| BTC/USD |
Bitcoin |
+4.26% |
3.78694249 (BTC) |
60401.57000000 |
62972.73000000 |
63130.24000000 |
59682.86000000 |
| ETH/USD |
Ethereum |
+3.58% |
109.43345082 (ETH) |
2150.01000000 |
2226.99000000 |
2229.15000000 |
2116.10000000 |
| BCHABC/USD |
Bitcoin Cash |
+5.88% |
354.49150461 (BCHABC) |
680.08000000 |
720.07000000 |
725.77000000 |
658.09000000 |
| LTC/USD |
Litecoin |
+5.53% |
961.77717525 (LTC) |
252.92000000 |
266.91000000 |
268.78000000 |
241.83000000 |
| DASH/USD |
Dash |
0.00% |
0.00000000 (DASH) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| ZEC/USD |
ZCash |
0.00% |
0.00000000 (ZEC) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| ETH/BTC |
Ethereum |
-0.84% |
1938.20878080 (ETH) |
0.03565976 |
0.03535864 |
0.03692395 |
0.03415942 |
| BCHABC/BTC |
Bitcoin Cash |
+1.29% |
2290.54889926 (BCHABC) |
0.01130217 |
0.01144749 |
0.01169702 |
0.01069689 |
| LTC/BTC |
Litecoin |
+1.74% |
2200.06203699 (LTC) |
0.00419043 |
0.00426338 |
0.00442077 |
0.00389035 |
| XVG/BTC |
Verge |
-7.35% |
608345.80364529 (XVG) |
0.00000068 |
0.00000063 |
0.00000069 |
0.00000063 |
| RDD/BTC |
Reddcoin |
-8.33% |
538273198.06373966 (RDD) |
0.00000012 |
0.00000011 |
0.00000012 |
0.00000011 |
| DGB/BTC |
DigiByte |
-6.47% |
409541.67000908 (DGB) |
0.00000139 |
0.00000130 |
0.00000146 |
0.00000128 |
| ZEN/BTC |
Horizen |
-0.64% |
132923.52844800 (ZEN) |
0.00126852 |
0.00126034 |
0.00129958 |
0.00124817 |
| PIVX/BTC |
PIVX |
-0.34% |
2808033.79947686 (PIVX) |
0.00003263 |
0.00003252 |
0.00003314 |
0.00003238 |
| XMR/BTC |
Monero |
-7.78% |
292587.46836528 (XMR) |
0.00549152 |
0.00506424 |
0.00550737 |
0.00503597 |
| FET/BTC |
Fetch AI |
-9.40% |
38988887.08698873 (FET) |
0.00001053 |
0.00000954 |
0.00001057 |
0.00000952 |
| REP/BTC |
Augur |
-3.99% |
246381.26535770 (REP) |
0.00082740 |
0.00079440 |
0.00083072 |
0.00078100 |
| ZIL/BTC |
Zilliqa |
-3.67% |
537124462.35748041 (ZIL) |
0.00000327 |
0.00000315 |
0.00000338 |
0.00000310 |
| DOGE/BTC |
Dogecoin |
+4.27% |
233093891.89631337 (DOGE) |
0.00000117 |
0.00000122 |
0.00000124 |
0.00000115 |
| WAVES/BTC |
Waves |
-5.12% |
1248461.56040481 (WAVES) |
0.00025867 |
0.00024542 |
0.00025958 |
0.00024480 |
| LEND/BTC |
ETHLend |
+2.39% |
306032775.07571810 (LEND) |
0.00002222 |
0.00002275 |
0.00002280 |
0.00002199 |
| GTO/BTC |
Gifto |
-4.95% |
99673397.65342057 (GTO) |
0.00000182 |
0.00000173 |
0.00000193 |
0.00000171 |
| HOT/BTC |
Holo |
0.00% |
3698346438.29328108 (HOT) |
0.00000003 |
0.00000003 |
0.00000003 |
0.00000003 |
| ZRX/BTC |
0x |
+4.35% |
29509742.06073302 (ZRX) |
0.00003449 |
0.00003599 |
0.00003698 |
0.00003417 |
| APPC/BTC |
AppCoins |
-20.45% |
8798360.11346108 (APPC) |
0.00000445 |
0.00000354 |
0.00000448 |
0.00000334 |
| BSV/BTC |
Bitcoin SV |
-6.58% |
148031.41129355 (BSV) |
0.00456357 |
0.00426320 |
0.00459915 |
0.00423467 |
| CRO/BTC |
Crypto.com Chain |
+1.42% |
131330568.13477999 (CRO) |
0.00000352 |
0.00000357 |
0.00000360 |
0.00000345 |
| LINK/BTC |
Chainlink |
-2.02% |
12788840.36672244 (LINK) |
0.00056402 |
0.00055261 |
0.00056508 |
0.00054655 |
| FTM/BTC |
Fantom |
-8.56% |
463234511.93229103 (FTM) |
0.00000759 |
0.00000694 |
0.00000765 |
0.00000687 |
| PPT/BTC |
Populous |
+12.83% |
1091178.47375961 (PPT) |
0.00009688 |
0.00010931 |
0.00012156 |
0.00009656 |
| EGT/BTC |
Egretia |
0.00% |
208888410.74226007 (EGT) |
0.00000012 |
0.00000012 |
0.00000012 |
0.00000012 |
| LOOM/BTC |
Loom Network |
-6.27% |
6234873.31600000 (LOOM) |
0.00000319 |
0.00000299 |
0.00000330 |
0.00000294 |
| DGTX/BTC |
Digitex Futures |
-13.51% |
272801.55500000 (DGTX) |
0.00000037 |
0.00000032 |
0.00000040 |
0.00000032 |
| STORJ/BTC |
Storj |
-8.72% |
1577149.91500000 (STORJ) |
0.00004149 |
0.00003787 |
0.00004168 |
0.00003752 |
| MATIC/BTC |
Matic Network |
+0.00% |
1450399297.90486336 (MATIC) |
0.00000065 |
0.00000065 |
0.00000065 |
0.00000065 |
| BAT/BTC |
Basic Attention Token |
-1.22% |
24827788.64496617 (BAT) |
0.00002368 |
0.00002339 |
0.00002395 |
0.00002315 |
| WTC/BTC |
Waltonchain |
-2.82% |
3069632.89500767 (WTC) |
0.00003478 |
0.00003380 |
0.00003495 |
0.00003320 |
| ENJ/BTC |
Enjin Coin |
-4.39% |
26035792.44107118 (ENJ) |
0.00005126 |
0.00004901 |
0.00005161 |
0.00004878 |
| TNT/BTC |
Tierion |
0.00% |
218972221.33029315 (TNT) |
0.00000100 |
0.00000100 |
0.00000100 |
0.00000100 |
| OCN/BTC |
Odyssey |
0.00% |
2177225340.07243681 (OCN) |
0.00000006 |
0.00000006 |
0.00000006 |
0.00000006 |
| LAMB/BTC |
Lambda |
-1.80% |
22603.92900000 (LAMB) |
0.00000167 |
0.00000164 |
0.00000175 |
0.00000154 |
| SXP/BTC |
Swipe |
-9.68% |
3476305.90300000 (SXP) |
0.00008127 |
0.00007340 |
0.00008200 |
0.00007060 |
| CRX/BTC |
CreekEx Token |
0.00% |
18638812.56700000 (CRX) |
0.00000002 |
0.00000002 |
0.00000002 |
0.00000002 |
| NST/BTC |
Newsolution |
0.00% |
0.00000000 (NST) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| POWR/BTC |
Power Ledger |
0.00% |
0.00000000 (POWR) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| ANT/BTC |
Aragon |
0.00% |
0.00000000 (ANT) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| ZB/BTC |
ZB Token |
0.00% |
0.00000000 (ZB) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| FYP/BTC |
FlypMe |
0.00% |
0.00000000 (FYP) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| COMP/BTC |
Compound |
0.00% |
0.00000000 (COMP) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| BCHABC/ETH |
Bitcoin Cash |
+1.86% |
2212.67702806 (BCHABC) |
0.31643109 |
0.32232400 |
0.32719911 |
0.29821465 |
| LEND/ETH |
ETHLend |
+3.05% |
44447862.20065104 (LEND) |
0.00078245 |
0.00080635 |
0.00080690 |
0.00077849 |
| APPC/ETH |
AppCoins |
-0.02% |
8478656.15092809 (APPC) |
0.00005964 |
0.00005963 |
0.00006138 |
0.00005909 |
| GTO/ETH |
Gifto |
+0.59% |
84533021.37930806 (GTO) |
0.00001024 |
0.00001030 |
0.00001039 |
0.00001006 |
| XVG/ETH |
Verge |
-5.61% |
1143869.32566149 (XVG) |
0.00001891 |
0.00001785 |
0.00001949 |
0.00001777 |
| DGB/ETH |
DigiByte |
-6.15% |
915894.69622649 (DGB) |
0.00003950 |
0.00003707 |
0.00004043 |
0.00003662 |
| ZEN/ETH |
Horizen |
+0.42% |
142882.94321145 (ZEN) |
0.03529762 |
0.03544694 |
0.03633721 |
0.03475805 |
| ZIL/ETH |
Zilliqa |
-3.49% |
508517581.86452025 (ZIL) |
0.00009351 |
0.00009025 |
0.00009385 |
0.00008873 |
| PIVX/ETH |
PIVX |
0.00% |
0.00000000 (PIVX) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| XMR/ETH |
Monero |
-0.40% |
285289.22972915 (XMR) |
0.14577872 |
0.14518957 |
0.15303958 |
0.14353593 |
| FET/ETH |
Fetch AI |
-7.64% |
29219234.71323296 (FET) |
0.00029904 |
0.00027618 |
0.00030005 |
0.00027602 |
| REP/ETH |
Augur |
-0.67% |
252175.67292511 (REP) |
0.02272103 |
0.02256839 |
0.02324752 |
0.02175000 |
| RDD/ETH |
Reddcoin |
-2.78% |
171493991.92447877 (RDD) |
0.00001185 |
0.00001152 |
0.00001190 |
0.00001139 |
| DOGE/ETH |
Dogecoin |
+1.76% |
132119605.68826294 (DOGE) |
0.00003299 |
0.00003357 |
0.00003426 |
0.00003256 |
| WAVES/ETH |
Waves |
-2.08% |
1301266.74587161 (WAVES) |
0.00707196 |
0.00692485 |
0.00726447 |
0.00691546 |
| HOT/ETH |
Holo |
-7.83% |
3350140110.77338457 (HOT) |
0.00000932 |
0.00000859 |
0.00000937 |
0.00000835 |
| ZRX/ETH |
0x |
+1.01% |
29722556.25726021 (ZRX) |
0.00099060 |
0.00100064 |
0.00102754 |
0.00094723 |
| BAT/ETH |
Basic Attention Token |
-0.52% |
23831168.83622444 (BAT) |
0.00067867 |
0.00067512 |
0.00068422 |
0.00066371 |
| ENJ/ETH |
Enjin Coin |
-4.48% |
23891340.65471467 (ENJ) |
0.00144311 |
0.00137841 |
0.00144972 |
0.00136754 |
| AOA/ETH |
Aurora |
-2.64% |
263138984.67980570 (AOA) |
0.00000341 |
0.00000332 |
0.00000342 |
0.00000325 |
| WTC/ETH |
Waltonchain |
+1.67% |
2997088.17531610 (WTC) |
0.00022827 |
0.00023209 |
0.00023332 |
0.00022357 |
| MATIC/ETH |
Matic Network |
-3.04% |
1170373814.86640906 (MATIC) |
0.00003196 |
0.00003099 |
0.00003232 |
0.00003086 |
| CELR/ETH |
Celer Network |
+1.43% |
1210584588.01576757 (CELR) |
0.00000559 |
0.00000567 |
0.00000582 |
0.00000557 |
| BSV/ETH |
Bitcoin SV |
-2.56% |
148099.81029506 (BSV) |
0.12672624 |
0.12348056 |
0.12768643 |
0.12189123 |
| CRO/ETH |
Crypto.com Chain |
+1.63% |
123008073.29103965 (CRO) |
0.00009514 |
0.00009669 |
0.00009669 |
0.00009406 |
| LINK/ETH |
Chainlink |
0.00% |
0.00000000 (LINK) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| FTM/ETH |
Fantom |
-4.82% |
468143038.87385160 (FTM) |
0.00020856 |
0.00019851 |
0.00020963 |
0.00019783 |
| PPT/ETH |
Populous |
+1.94% |
937114.35998324 (PPT) |
0.00065195 |
0.00066460 |
0.00066840 |
0.00064730 |
| EGT/ETH |
Egretia |
0.00% |
205672106.73361564 (EGT) |
0.00000100 |
0.00000100 |
0.00000100 |
0.00000100 |
| LOOM/ETH |
Loom Network |
-5.20% |
5415093.85299999 (LOOM) |
0.00008931 |
0.00008467 |
0.00009219 |
0.00008341 |
| DGTX/ETH |
Digitex Futures |
-12.66% |
53589.70600000 (DGTX) |
0.00001082 |
0.00000945 |
0.00001100 |
0.00000945 |
| STORJ/ETH |
Storj |
0.00% |
0.00000000 (STORJ) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| TNT/ETH |
Tierion |
+1.39% |
190587071.83075029 (TNT) |
0.00000504 |
0.00000511 |
0.00000522 |
0.00000503 |
| OCN/ETH |
Odyssey |
0.00% |
2230770395.39553881 (OCN) |
0.00000100 |
0.00000100 |
0.00000100 |
0.00000100 |
| DENT/ETH |
Dent |
-13.20% |
198059401.93500012 (DENT) |
0.00000629 |
0.00000546 |
0.00000630 |
0.00000523 |
| LAMB/ETH |
Lambda |
+0.00% |
304927.55200000 (LAMB) |
0.00004630 |
0.00004630 |
0.00005050 |
0.00004520 |
| HEDG/ETH |
HedgeTrade |
+3.03% |
781695.79200000 (HEDG) |
0.01423921 |
0.01467127 |
0.01499947 |
0.01092643 |
| OMG/ETH |
OmiseGO |
-3.16% |
1294068.33000000 (OMG) |
0.00433070 |
0.00419400 |
0.00454050 |
0.00407190 |
| INB/ETH |
Insight Chain |
-1.96% |
1775718.66300000 (INB) |
0.00458905 |
0.00449895 |
0.00458905 |
0.00409715 |
| NPXS/ETH |
Pundi X |
0.00% |
0.00000000 (NPXS) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| QNT/ETH |
Quant |
-3.88% |
60501.15700000 (QNT) |
0.01819931 |
0.01749345 |
0.01829083 |
0.01711687 |
| GNT/ETH |
Golem |
0.00% |
0.00000000 (GNT) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| SNT/ETH |
Status |
+1.01% |
156902345.89100006 (SNT) |
0.00008337 |
0.00008421 |
0.00008744 |
0.00008115 |
| SNX/ETH |
Synthetix Network Token |
-3.08% |
3558087.71300000 (SNX) |
0.00903941 |
0.00876130 |
0.00936200 |
0.00857830 |
| MCO/ETH |
MCO |
0.00% |
0.00000000 (MCO) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| NEXO/ETH |
NEXO |
+11.27% |
35248748.29300003 (NEXO) |
0.00139026 |
0.00154695 |
0.00157350 |
0.00137360 |
| DRG/ETH |
Dragon Coin |
+4.09% |
54247.70000000 (DRG) |
0.00000220 |
0.00000229 |
0.00000229 |
0.00000220 |
| WAX/ETH |
WAX |
-2.78% |
22230809.07200000 (WAX) |
0.00011857 |
0.00011527 |
0.00012348 |
0.00011394 |
| SOLVE/ETH |
Solve.Care |
-4.57% |
2796358.09900000 (SOLVE) |
0.00016360 |
0.00015612 |
0.00020100 |
0.00014282 |
| CHZ/ETH |
Chiliz |
0.00% |
0.00000000 (CHZ) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| REN/ETH |
REN |
-1.36% |
3050.71600000 (REN) |
0.03142856 |
0.03100123 |
0.03142856 |
0.03100123 |
| R/ETH |
Revain |
-0.55% |
4598732.58200000 (R) |
0.00199561 |
0.00198472 |
0.00199964 |
0.00198453 |
| DATA/ETH |
Streamr DATAcoin |
0.00% |
0.00000000 (DATA) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| SEELE/ETH |
Seele |
0.00% |
0.00000000 (SEELE) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| CRX/ETH |
CreekEx Token |
-0.75% |
581772.89000000 (CRX) |
0.00000804 |
0.00000798 |
0.00000804 |
0.00000798 |
| NST/ETH |
Newsolution |
0.00% |
0.00000000 (NST) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| POWR/ETH |
Power Ledger |
0.00% |
0.00000000 (POWR) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| ANT/ETH |
Aragon |
0.00% |
0.00000000 (ANT) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| ZB/ETH |
ZB Token |
0.00% |
0.00000000 (ZB) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| FYP/ETH |
FlypMe |
0.00% |
0.00000000 (FYP) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| COMP/ETH |
Compound |
0.00% |
0.00000000 (COMP) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |