Pair Coin 24hr % 24hr Vol 24hr Open 24hr Close 24hr High 24hr Low
BTC/USD Bitcoin -8.64% 7.38746910 (BTC) 34722.41000000 31721.22000000 35538.37000000 31115.05000000
ETH/USD Ethereum -8.44% 190.10007245 (ETH) 1300.11000000 1190.32000000 1377.65000000 1176.18000000
BCHABC/USD Bitcoin Cash -10.07% 495.31553307 (BCHABC) 487.25000000 438.18000000 497.77000000 434.57000000
LTC/USD Litecoin -8.51% 1628.88037851 (LTC) 145.09000000 132.74000000 149.48000000 131.72000000
DASH/USD Dash 0.00% 0.00000000 (DASH) 0.00000000 0.00000000 0.00000000 0.00000000
ZEC/USD ZCash 0.00% 0.00000000 (ZEC) 0.00000000 0.00000000 0.00000000 0.00000000
ETH/BTC Ethereum +0.78% 2259.86270325 (ETH) 0.03741261 0.03770316 0.04007321 0.03635621
BCHABC/BTC Bitcoin Cash -0.34% 2176.05143914 (BCHABC) 0.01406919 0.01402193 0.01468443 0.01328030
LTC/BTC Litecoin +0.14% 2171.44175927 (LTC) 0.00417817 0.00418394 0.00438912 0.00396334
XVG/BTC Verge 0.00% 0.00000000 (XVG) 0.00000000 0.00000000 0.00000000 0.00000000
RDD/BTC Reddcoin 0.00% 533844079.21734041 (RDD) 0.00000006 0.00000006 0.00000006 0.00000004
DGB/BTC DigiByte +4.00% 922742.45710848 (DGB) 0.00000075 0.00000078 0.00000082 0.00000073
ZEN/BTC Horizen +3.72% 129714.67940907 (ZEN) 0.00082292 0.00085353 0.00089450 0.00082045
PIVX/BTC PIVX +1.82% 2794042.44855410 (PIVX) 0.00001151 0.00001172 0.00001178 0.00001142
XMR/BTC Monero -0.88% 311679.84281097 (XMR) 0.00437104 0.00433270 0.00439526 0.00426500
FET/BTC Fetch AI +2.78% 39356341.60542860 (FET) 0.00000252 0.00000259 0.00000270 0.00000247
REP/BTC Augur -0.21% 263145.02606732 (REP) 0.00059869 0.00059741 0.00060400 0.00058587
ZIL/BTC Zilliqa +0.48% 526063607.46099311 (ZIL) 0.00000207 0.00000208 0.00000213 0.00000204
DOGE/BTC Dogecoin 0.00% 0.00000000 (DOGE) 0.00000000 0.00000000 0.00000000 0.00000000
WAVES/BTC Waves +0.60% 1271155.83601803 (WAVES) 0.00020011 0.00020131 0.00020870 0.00019486
LEND/BTC ETHLend +0.07% 308656917.26358151 (LEND) 0.00002964 0.00002966 0.00002988 0.00002934
GTO/BTC Gifto 0.00% 0.00000000 (GTO) 0.00000000 0.00000000 0.00000000 0.00000000
HOT/BTC Holo 0.00% 3570116398.54134560 (HOT) 0.00000003 0.00000003 0.00000003 0.00000003
ZRX/BTC 0x -2.19% 30955251.48795694 (ZRX) 0.00001505 0.00001472 0.00001545 0.00001457
APPC/BTC AppCoins +10.31% 9621147.64311935 (APPC) 0.00000097 0.00000107 0.00000108 0.00000095
BSV/BTC Bitcoin SV +1.88% 152711.60833412 (BSV) 0.00566093 0.00576761 0.00578334 0.00560282
CRO/BTC Crypto.com Chain +4.98% 133693307.92423351 (CRO) 0.00000221 0.00000232 0.00000234 0.00000219
LINK/BTC Chainlink 0.00% 0.00000000 (LINK) 0.00000000 0.00000000 0.00000000 0.00000000
FTM/BTC Fantom +2.53% 550673266.50950909 (FTM) 0.00000079 0.00000081 0.00000087 0.00000077
PPT/BTC Populous +0.24% 1048067.58902550 (PPT) 0.00002529 0.00002535 0.00002604 0.00002448
EGT/BTC Egretia 0.00% 201101262.34761083 (EGT) 0.00000012 0.00000012 0.00000012 0.00000012
LOOM/BTC Loom Network +5.10% 4690274.28700001 (LOOM) 0.00000157 0.00000165 0.00000167 0.00000154
DGTX/BTC Digitex Futures +6.67% 337855.67500000 (DGTX) 0.00000015 0.00000016 0.00000016 0.00000014
STORJ/BTC Storj +4.56% 1244647.77400000 (STORJ) 0.00001118 0.00001169 0.00001197 0.00001110
MATIC/BTC Matic Network +0.00% 1476968720.12816453 (MATIC) 0.00000065 0.00000065 0.00000065 0.00000065
BAT/BTC Basic Attention Token +2.99% 25980618.36023413 (BAT) 0.00000768 0.00000791 0.00000795 0.00000759
WTC/BTC Waltonchain +2.65% 3204163.49444174 (WTC) 0.00001019 0.00001046 0.00001064 0.00001019
ENJ/BTC Enjin Coin 0.00% 0.00000000 (ENJ) 0.00000000 0.00000000 0.00000000 0.00000000
TNT/BTC Tierion 0.00% 223467580.72159123 (TNT) 0.00000100 0.00000100 0.00000100 0.00000100
OCN/BTC Odyssey 0.00% 2178982174.33490324 (OCN) 0.00000006 0.00000006 0.00000006 0.00000006
LAMB/BTC Lambda +18.97% 19515.28400000 (LAMB) 0.00000058 0.00000069 0.00000073 0.00000058
SXP/BTC Swipe +1.11% 2280894.76500000 (SXP) 0.00002782 0.00002813 0.00002953 0.00002758
CRX/BTC CreekEx Token 0.00% 18174965.40200000 (CRX) 0.00000002 0.00000002 0.00000002 0.00000002
NST/BTC Newsolution 0.00% 0.00000000 (NST) 0.00000000 0.00000000 0.00000000 0.00000000
POWR/BTC Power Ledger 0.00% 0.00000000 (POWR) 0.00000000 0.00000000 0.00000000 0.00000000
ANT/BTC Aragon 0.00% 0.00000000 (ANT) 0.00000000 0.00000000 0.00000000 0.00000000
ZB/BTC ZB Token 0.00% 0.00000000 (ZB) 0.00000000 0.00000000 0.00000000 0.00000000
FYP/BTC FlypMe 0.00% 0.00000000 (FYP) 0.00000000 0.00000000 0.00000000 0.00000000
COMP/BTC Compound 0.00% 0.00000000 (COMP) 0.00000000 0.00000000 0.00000000 0.00000000
BCHABC/ETH Bitcoin Cash -4.04% 2263.00876008 (BCHABC) 0.37506735 0.35993094 0.38613672 0.34791063
LEND/ETH ETHLend -0.12% 46730560.53535989 (LEND) 0.00109828 0.00109692 0.00111149 0.00108754
APPC/ETH AppCoins +0.63% 8156764.79887243 (APPC) 0.00010210 0.00010274 0.00010378 0.00010147
GTO/ETH Gifto -0.29% 84407616.81180230 (GTO) 0.00001752 0.00001747 0.00001784 0.00001746
XVG/ETH Verge +1.36% 3243629.05183696 (XVG) 0.00000953 0.00000966 0.00000974 0.00000906
DGB/ETH DigiByte +4.05% 1039528.65181279 (DGB) 0.00002000 0.00002081 0.00002094 0.00001904
ZEN/ETH Horizen 0.00% 0.00000000 (ZEN) 0.00000000 0.00000000 0.00000000 0.00000000
ZIL/ETH Zilliqa -0.93% 512486067.16996080 (ZIL) 0.00005575 0.00005523 0.00005618 0.00005477
PIVX/ETH PIVX 0.00% 0.00000000 (PIVX) 0.00000000 0.00000000 0.00000000 0.00000000
XMR/ETH Monero 0.00% 0.00000000 (XMR) 0.00000000 0.00000000 0.00000000 0.00000000
FET/ETH Fetch AI -1.58% 30240648.87142092 (FET) 0.00006815 0.00006707 0.00006954 0.00006521
REP/ETH Augur -0.40% 270585.48357678 (REP) 0.01597516 0.01591107 0.01610111 0.01571000
RDD/ETH Reddcoin -0.18% 2239357.47800000 (RDD) 0.00001125 0.00001123 0.00001136 0.00001012
DOGE/ETH Dogecoin +0.29% 134911761.08724841 (DOGE) 0.00000682 0.00000684 0.00000689 0.00000658
WAVES/ETH Waves +1.49% 1282017.13556725 (WAVES) 0.00515888 0.00523550 0.00529300 0.00515183
HOT/ETH Holo 0.00% 3615396934.47348738 (HOT) 0.00000053 0.00000053 0.00000054 0.00000050
ZRX/ETH 0x +0.54% 29589257.03672027 (ZRX) 0.00040820 0.00041042 0.00041327 0.00040390
BAT/ETH Basic Attention Token 0.00% 0.00000000 (BAT) 0.00000000 0.00000000 0.00000000 0.00000000
ENJ/ETH Enjin Coin +1.97% 23968638.99264048 (ENJ) 0.00021925 0.00022357 0.00033800 0.00021861
AOA/ETH Aurora -0.14% 255330612.42766687 (AOA) 0.00000697 0.00000696 0.00000704 0.00000692
WTC/ETH Waltonchain +6.39% 3108611.34199769 (WTC) 0.00026333 0.00028015 0.00028326 0.00026250
MATIC/ETH Matic Network 0.00% 0.00000000 (MATIC) 0.00000000 0.00000000 0.00000000 0.00000000
CELR/ETH Celer Network -1.38% 1185918429.58580589 (CELR) 0.00000725 0.00000715 0.00000733 0.00000707
BSV/ETH Bitcoin SV -0.67% 147589.64518996 (BSV) 0.15020301 0.14920212 0.15119064 0.14812400
CRO/ETH Crypto.com Chain -21.51% 128666525.35179386 (CRO) 0.00007925 0.00006220 0.00007972 0.00006137
LINK/ETH Chainlink 0.00% 0.00000000 (LINK) 0.00000000 0.00000000 0.00000000 0.00000000
FTM/ETH Fantom +0.28% 486662017.34971446 (FTM) 0.00002107 0.00002113 0.00002210 0.00002053
PPT/ETH Populous +0.31% 1014927.19501350 (PPT) 0.00085539 0.00085806 0.00086280 0.00084642
EGT/ETH Egretia 0.00% 182778309.80724958 (EGT) 0.00000145 0.00000145 0.00000148 0.00000142
LOOM/ETH Loom Network +1.50% 4868148.11299999 (LOOM) 0.00004255 0.00004319 0.00004382 0.00004047
DGTX/ETH Digitex Futures 0.00% 13097.40000000 (DGTX) 0.00000396 0.00000396 0.00000396 0.00000382
STORJ/ETH Storj 0.00% 0.00000000 (STORJ) 0.00000000 0.00000000 0.00000000 0.00000000
TNT/ETH Tierion -2.47% 182789334.26938102 (TNT) 0.00000728 0.00000710 0.00000738 0.00000708
OCN/ETH Odyssey 0.00% 2141624277.47673035 (OCN) 0.00000100 0.00000100 0.00000100 0.00000100
DENT/ETH Dent +9.09% 25334763.72300000 (DENT) 0.00000022 0.00000024 0.00000024 0.00000021
LAMB/ETH Lambda +14.22% 369920.24600000 (LAMB) 0.00001596 0.00001823 0.00001868 0.00001500
HEDG/ETH HedgeTrade +3.64% 791313.98700000 (HEDG) 0.01410160 0.01461501 0.01499494 0.01127591
OMG/ETH OmiseGO +1.71% 1295939.54300000 (OMG) 0.00279830 0.00284611 0.00287350 0.00269565
INB/ETH Insight Chain -0.50% 5627382.36600000 (INB) 0.00482183 0.00479779 0.00483664 0.00433669
NPXS/ETH Pundi X -3.45% 932760551.52000010 (NPXS) 0.00000029 0.00000028 0.00000029 0.00000027
QNT/ETH Quant +0.00% 67261.98600000 (QNT) 0.01420590 0.01420591 0.01449003 0.01322636
GNT/ETH Golem 0.00% 0.00000000 (GNT) 0.00000000 0.00000000 0.00000000 0.00000000
SNT/ETH Status +0.60% 133669120.53599983 (SNT) 0.00004196 0.00004221 0.00004221 0.00004009
SNX/ETH Synthetix Network Token -1.18% 3669401.82500000 (SNX) 0.01136230 0.01122818 0.01187210 0.01081750
MCO/ETH MCO 0.00% 0.00000000 (MCO) 0.00000000 0.00000000 0.00000000 0.00000000
NEXO/ETH NEXO +5.55% 33082828.89800002 (NEXO) 0.00053632 0.00056610 0.00057162 0.00053015
DRG/ETH Dragon Coin 0.00% 0.00000000 (DRG) 0.00000000 0.00000000 0.00000000 0.00000000
WAX/ETH WAX +7.04% 20382161.73499999 (WAX) 0.00003197 0.00003422 0.00003422 0.00003135
SOLVE/ETH Solve.Care +3.07% 2667299.39000000 (SOLVE) 0.00007875 0.00008117 0.00009440 0.00007464
CHZ/ETH Chiliz 0.00% 0.00000000 (CHZ) 0.00000000 0.00000000 0.00000000 0.00000000
REN/ETH REN -2.51% 10511.65700000 (REN) 0.03142205 0.03063427 0.03142205 0.03063427
R/ETH Revain -0.76% 8044015.47200000 (R) 0.00199991 0.00198468 0.00199991 0.00198459
DATA/ETH Streamr DATAcoin 0.00% 0.00000000 (DATA) 0.00000000 0.00000000 0.00000000 0.00000000
SEELE/ETH Seele +5.72% 8587973.64900000 (SEELE) 0.00000804 0.00000850 0.00000860 0.00000762
CRX/ETH CreekEx Token +1.96% 768229.10100000 (CRX) 0.00000051 0.00000052 0.00000052 0.00000051
NST/ETH Newsolution 0.00% 0.00000000 (NST) 0.00000000 0.00000000 0.00000000 0.00000000
POWR/ETH Power Ledger 0.00% 0.00000000 (POWR) 0.00000000 0.00000000 0.00000000 0.00000000
ANT/ETH Aragon 0.00% 0.00000000 (ANT) 0.00000000 0.00000000 0.00000000 0.00000000
ZB/ETH ZB Token 0.00% 0.00000000 (ZB) 0.00000000 0.00000000 0.00000000 0.00000000
FYP/ETH FlypMe 0.00% 0.00000000 (FYP) 0.00000000 0.00000000 0.00000000 0.00000000
COMP/ETH Compound 0.00% 0.00000000 (COMP) 0.00000000 0.00000000 0.00000000 0.00000000