| BTC/USD |
Bitcoin |
-0.51% |
25.24966576 (BTC) |
9291.41000000 |
9244.07000000 |
9337.71000000 |
9215.42000000 |
| ETH/USD |
Ethereum |
-1.09% |
986.79088987 (ETH) |
242.02000000 |
239.39000000 |
245.12000000 |
238.28000000 |
| BCHABC/USD |
Bitcoin Cash |
-2.35% |
966.85765264 (BCHABC) |
237.01000000 |
231.43000000 |
237.86000000 |
227.76000000 |
| LTC/USD |
Litecoin |
-1.77% |
4365.68165922 (LTC) |
44.66000000 |
43.87000000 |
45.42000000 |
43.20000000 |
| DASH/USD |
Dash |
-0.40% |
16.57015801 (DASH) |
71.95826315 |
71.67076919 |
75.17308135 |
71.67076919 |
| ZEC/USD |
ZCash |
+4.04% |
34.24264524 (ZEC) |
58.72476458 |
61.09654962 |
63.40854931 |
58.72476458 |
| ETH/BTC |
Ethereum |
-1.71% |
365.83537913 (ETH) |
0.02538706 |
0.02495339 |
0.02543037 |
0.02462952 |
| BCHABC/BTC |
Bitcoin Cash |
-1.91% |
2215.52360212 (BCHABC) |
0.02553552 |
0.02504730 |
0.02628146 |
0.02391861 |
| LTC/BTC |
Litecoin |
-0.48% |
111.54387569 (LTC) |
0.00458828 |
0.00456642 |
0.00461118 |
0.00450211 |
| XVG/BTC |
Verge |
-4.23% |
3917736.27116133 (XVG) |
0.00000071 |
0.00000068 |
0.00000072 |
0.00000067 |
| RDD/BTC |
Reddcoin |
0.00% |
566342577.33871579 (RDD) |
0.00000014 |
0.00000014 |
0.00000014 |
0.00000013 |
| DGB/BTC |
DigiByte |
0.00% |
1095497.42870874 (DGB) |
0.00000234 |
0.00000234 |
0.00000242 |
0.00000231 |
| ZEN/BTC |
Horizen |
+1.66% |
132618.01439769 (ZEN) |
0.00078233 |
0.00079534 |
0.00081300 |
0.00077697 |
| PIVX/BTC |
PIVX |
+0.12% |
2583075.91374242 (PIVX) |
0.00004845 |
0.00004851 |
0.00004864 |
0.00004818 |
| XMR/BTC |
Monero |
+0.49% |
290818.03253840 (XMR) |
0.00742960 |
0.00746567 |
0.00751237 |
0.00737500 |
| FET/BTC |
Fetch AI |
+15.90% |
39387585.18869807 (FET) |
0.00000434 |
0.00000503 |
0.00000511 |
0.00000433 |
| REP/BTC |
Augur |
-0.81% |
300560.77650075 (REP) |
0.00210896 |
0.00209180 |
0.00212075 |
0.00204590 |
| ZIL/BTC |
Zilliqa |
+2.36% |
570439900.58679879 (ZIL) |
0.00000212 |
0.00000217 |
0.00000222 |
0.00000208 |
| DOGE/BTC |
Dogecoin |
-15.38% |
267161376.95048100 (DOGE) |
0.00000039 |
0.00000033 |
0.00000040 |
0.00000033 |
| WAVES/BTC |
Waves |
-1.54% |
1323949.19537770 (WAVES) |
0.00013003 |
0.00012803 |
0.00013198 |
0.00012754 |
| LEND/BTC |
ETHLend |
+1.07% |
323521653.76713538 (LEND) |
0.00001782 |
0.00001801 |
0.00002424 |
0.00001759 |
| GTO/BTC |
Gifto |
-2.15% |
100901362.76587018 (GTO) |
0.00000093 |
0.00000091 |
0.00000094 |
0.00000088 |
| HOT/BTC |
Holo |
0.00% |
3602908012.53856325 (HOT) |
0.00000008 |
0.00000008 |
0.00000008 |
0.00000008 |
| ZRX/BTC |
0x |
-2.79% |
31574774.03182527 (ZRX) |
0.00004586 |
0.00004458 |
0.00004629 |
0.00004328 |
| APPC/BTC |
AppCoins |
-4.17% |
8719397.98919411 (APPC) |
0.00000456 |
0.00000437 |
0.00000463 |
0.00000435 |
| BSV/BTC |
Bitcoin SV |
+1.10% |
155890.64502917 (BSV) |
0.01850749 |
0.01871051 |
0.01951111 |
0.01841351 |
| CRO/BTC |
Crypto.com Chain |
+0.78% |
128096118.97059043 (CRO) |
0.00001538 |
0.00001550 |
0.00001567 |
0.00001521 |
| LINK/BTC |
Chainlink |
+1.93% |
13337189.39372481 (LINK) |
0.00056270 |
0.00057354 |
0.00080714 |
0.00056108 |
| FTM/BTC |
Fantom |
-2.40% |
516986977.62185675 (FTM) |
0.00000125 |
0.00000122 |
0.00000130 |
0.00000119 |
| PPT/BTC |
Populous |
+2.46% |
1022056.15664406 (PPT) |
0.00003778 |
0.00003871 |
0.00003927 |
0.00003745 |
| EGT/BTC |
Egretia |
0.00% |
213284002.10595298 (EGT) |
0.00000012 |
0.00000012 |
0.00000012 |
0.00000012 |
| LOOM/BTC |
Loom Network |
-0.90% |
4997056.60800000 (LOOM) |
0.00000222 |
0.00000220 |
0.00000229 |
0.00000220 |
| DGTX/BTC |
Digitex Futures |
-1.18% |
2052659.22300000 (DGTX) |
0.00000594 |
0.00000587 |
0.00000612 |
0.00000572 |
| STORJ/BTC |
Storj |
-1.13% |
1107263.91700000 (STORJ) |
0.00001776 |
0.00001756 |
0.00001820 |
0.00001707 |
| MATIC/BTC |
Matic Network |
+7.46% |
1296726782.17946315 (MATIC) |
0.00000228 |
0.00000245 |
0.00000248 |
0.00000225 |
| BAT/BTC |
Basic Attention Token |
+0.61% |
24465450.40440516 (BAT) |
0.00002772 |
0.00002789 |
0.00002820 |
0.00002747 |
| WTC/BTC |
Waltonchain |
+3.03% |
3120828.95533926 (WTC) |
0.00004550 |
0.00004688 |
0.00004834 |
0.00004518 |
| ENJ/BTC |
Enjin Coin |
-0.51% |
24994997.88600471 (ENJ) |
0.00001945 |
0.00001935 |
0.00001956 |
0.00001895 |
| TNT/BTC |
Tierion |
-1.05% |
189340526.20488414 (TNT) |
0.00000380 |
0.00000376 |
0.00000387 |
0.00000369 |
| OCN/BTC |
Odyssey |
0.00% |
2178328532.76839590 (OCN) |
0.00000006 |
0.00000006 |
0.00000006 |
0.00000006 |
| LAMB/BTC |
Lambda |
-5.65% |
38812.33000000 (LAMB) |
0.00000230 |
0.00000217 |
0.00000241 |
0.00000210 |
| SXP/BTC |
Swipe |
+10.04% |
2811625.91400000 (SXP) |
0.00006007 |
0.00006610 |
0.00006896 |
0.00005795 |
| CRX/BTC |
CreekEx Token |
0.00% |
0.00000000 (CRX) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| NST/BTC |
Newsolution |
0.00% |
0.00000000 (NST) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| POWR/BTC |
Power Ledger |
0.00% |
0.00000000 (POWR) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| ANT/BTC |
Aragon |
0.00% |
0.00000000 (ANT) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| ZB/BTC |
ZB Token |
0.00% |
0.00000000 (ZB) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| BCHABC/ETH |
Bitcoin Cash |
-0.67% |
2268.17255150 (BCHABC) |
0.97319067 |
0.96671127 |
1.01904995 |
0.92140781 |
| LEND/ETH |
ETHLend |
+2.66% |
51901308.95356284 (LEND) |
0.00076235 |
0.00078262 |
0.00091460 |
0.00075890 |
| APPC/ETH |
AppCoins |
+0.20% |
8790452.38978953 (APPC) |
0.00015451 |
0.00015482 |
0.00015536 |
0.00015255 |
| GTO/ETH |
Gifto |
+0.03% |
81268386.39574081 (GTO) |
0.00002977 |
0.00002978 |
0.00003006 |
0.00002905 |
| XVG/ETH |
Verge |
0.00% |
0.00000000 (XVG) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| DGB/ETH |
DigiByte |
-1.28% |
1657197.80348831 (DGB) |
0.00009156 |
0.00009039 |
0.00009360 |
0.00008877 |
| ZEN/ETH |
Horizen |
0.00% |
0.00000000 (ZEN) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| ZIL/ETH |
Zilliqa |
-0.77% |
129010.67200000 (ZIL) |
0.00008960 |
0.00008891 |
0.00008960 |
0.00008890 |
| PIVX/ETH |
PIVX |
0.00% |
0.00000000 (PIVX) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| XMR/ETH |
Monero |
0.00% |
0.00000000 (XMR) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| FET/ETH |
Fetch AI |
+12.09% |
29566483.45701470 (FET) |
0.00016488 |
0.00018482 |
0.00018745 |
0.00016464 |
| REP/ETH |
Augur |
+0.02% |
264844.65248507 (REP) |
0.08219362 |
0.08220609 |
0.08300533 |
0.08145169 |
| RDD/ETH |
Reddcoin |
-3.28% |
2868923.83700000 (RDD) |
0.00001066 |
0.00001031 |
0.00001136 |
0.00001013 |
| DOGE/ETH |
Dogecoin |
0.00% |
0.00000000 (DOGE) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| WAVES/ETH |
Waves |
+0.24% |
1295228.71169273 (WAVES) |
0.00493574 |
0.00494743 |
0.00498900 |
0.00480231 |
| HOT/ETH |
Holo |
+2.39% |
3399393374.94764185 (HOT) |
0.00000293 |
0.00000300 |
0.00000306 |
0.00000284 |
| ZRX/ETH |
0x |
-0.51% |
28230833.75436460 (ZRX) |
0.00175739 |
0.00174836 |
0.00178615 |
0.00171929 |
| BAT/ETH |
Basic Attention Token |
0.00% |
0.00000000 (BAT) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| ENJ/ETH |
Enjin Coin |
+0.51% |
23687909.63461194 (ENJ) |
0.00074362 |
0.00074740 |
0.00075080 |
0.00072991 |
| AOA/ETH |
Aurora |
-1.41% |
238715851.29820246 (AOA) |
0.00001136 |
0.00001120 |
0.00001140 |
0.00001110 |
| WTC/ETH |
Waltonchain |
+2.02% |
3191765.69789078 (WTC) |
0.00162441 |
0.00165716 |
0.00179300 |
0.00161393 |
| MATIC/ETH |
Matic Network |
0.00% |
0.00000000 (MATIC) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| CELR/ETH |
Celer Network |
+1.49% |
1274191752.33251095 (CELR) |
0.00002016 |
0.00002046 |
0.00002046 |
0.00002008 |
| BSV/ETH |
Bitcoin SV |
+2.76% |
149998.63344078 (BSV) |
0.72331907 |
0.74325974 |
0.75415250 |
0.71619433 |
| CRO/ETH |
Crypto.com Chain |
-1.43% |
123431695.31348391 (CRO) |
0.00049207 |
0.00048503 |
0.00049495 |
0.00048364 |
| LINK/ETH |
Chainlink |
-2.09% |
2864754.52728672 (LINK) |
0.02998913 |
0.02936259 |
0.03343635 |
0.02856159 |
| FTM/ETH |
Fantom |
+1.25% |
467693558.94158870 (FTM) |
0.00004415 |
0.00004470 |
0.00004810 |
0.00004411 |
| PPT/ETH |
Populous |
-0.69% |
1074235.48597139 (PPT) |
0.00133026 |
0.00132104 |
0.00134148 |
0.00131230 |
| EGT/ETH |
Egretia |
-0.75% |
177857834.29122567 (EGT) |
0.00000401 |
0.00000398 |
0.00000404 |
0.00000393 |
| LOOM/ETH |
Loom Network |
-0.81% |
4815957.16399999 (LOOM) |
0.00008622 |
0.00008552 |
0.00008770 |
0.00008442 |
| DGTX/ETH |
Digitex Futures |
+1.44% |
162831.66600000 (DGTX) |
0.00022579 |
0.00022905 |
0.00023417 |
0.00021703 |
| STORJ/ETH |
Storj |
-0.64% |
1006993.73200000 (STORJ) |
0.00068390 |
0.00067950 |
0.00069780 |
0.00066430 |
| TNT/ETH |
Tierion |
-0.56% |
178166536.45586187 (TNT) |
0.00014975 |
0.00014891 |
0.00015085 |
0.00014728 |
| OCN/ETH |
Odyssey |
+0.82% |
2089011188.50446439 (OCN) |
0.00000122 |
0.00000123 |
0.00000126 |
0.00000121 |
| DENT/ETH |
Dent |
-4.26% |
78038673.05799995 (DENT) |
0.00000094 |
0.00000090 |
0.00000094 |
0.00000088 |
| LAMB/ETH |
Lambda |
-5.92% |
657554.64800000 (LAMB) |
0.00008780 |
0.00008260 |
0.00009110 |
0.00008260 |
| HEDG/ETH |
HedgeTrade |
-13.52% |
811454.89100000 (HEDG) |
0.01470312 |
0.01271592 |
0.01499675 |
0.01116144 |
| OMG/ETH |
OmiseGO |
+1.35% |
1877902.28600000 (OMG) |
0.00631780 |
0.00640312 |
0.00662434 |
0.00613250 |
| INB/ETH |
Insight Chain |
-1.94% |
9823870.44600000 (INB) |
0.00486591 |
0.00477151 |
0.00499886 |
0.00418032 |
| NPXS/ETH |
Pundi X |
-8.42% |
3328106585.31599760 (NPXS) |
0.00000095 |
0.00000087 |
0.00000096 |
0.00000084 |
| QNT/ETH |
Quant |
+2.83% |
55548.20257143 (QNT) |
0.03161316 |
0.03250638 |
0.03299366 |
0.03130870 |
| GNT/ETH |
Golem |
+2.68% |
748974.08400000 (GNT) |
0.00023263 |
0.00023887 |
0.00024304 |
0.00022930 |
| SNT/ETH |
Status |
-0.87% |
129441815.43899995 (SNT) |
0.00010862 |
0.00010767 |
0.00010924 |
0.00010601 |
| SNX/ETH |
Synthetix Network Token |
-7.10% |
2360720.70700000 (SNX) |
0.01142350 |
0.01061251 |
0.01172140 |
0.01061251 |
| MCO/ETH |
MCO |
-0.50% |
383557.25128571 (MCO) |
0.01751500 |
0.01742800 |
0.01761600 |
0.01731200 |
| NEXO/ETH |
NEXO |
-8.46% |
24157293.46400000 (NEXO) |
0.00097851 |
0.00089573 |
0.00098754 |
0.00087902 |
| DRG/ETH |
Dragon Coin |
+3.62% |
374381.97000000 (DRG) |
0.00011189 |
0.00011594 |
0.00011647 |
0.00011134 |
| WAX/ETH |
WAX |
-0.65% |
10355675.30800000 (WAX) |
0.00022849 |
0.00022701 |
0.00023485 |
0.00022222 |
| SOLVE/ETH |
Solve.Care |
-2.03% |
3483112.03500000 (SOLVE) |
0.00056041 |
0.00054905 |
0.00061100 |
0.00054142 |
| CHZ/ETH |
Chiliz |
+0.78% |
43798453.58700000 (CHZ) |
0.00005133 |
0.00005173 |
0.00005316 |
0.00005084 |
| REN/ETH |
REN |
-4.20% |
1115195.23600000 (REN) |
0.03976099 |
0.03809167 |
0.03993259 |
0.03193073 |
| R/ETH |
Revain |
-0.19% |
6434457.59000000 (R) |
0.00199549 |
0.00199161 |
0.00199851 |
0.00198453 |
| DATA/ETH |
Streamr DATAcoin |
-0.01% |
50690562.37299999 (DATA) |
0.00023862 |
0.00023859 |
0.00024875 |
0.00023859 |
| SEELE/ETH |
Seele |
+10.03% |
2068295.10300000 (SEELE) |
0.00002842 |
0.00003127 |
0.00003134 |
0.00002769 |
| CRX/ETH |
CreekEx Token |
0.00% |
5000.00000000 (CRX) |
0.00000002 |
0.00000002 |
0.00000002 |
0.00000002 |
| NST/ETH |
Newsolution |
0.00% |
0.00000000 (NST) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| POWR/ETH |
Power Ledger |
0.00% |
0.00000000 (POWR) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| ANT/ETH |
Aragon |
0.00% |
0.00000000 (ANT) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| ZB/ETH |
ZB Token |
0.00% |
0.00000000 (ZB) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |