| BTC/USD |
Bitcoin |
-8.64% |
7.38746910 (BTC) |
34722.41000000 |
31721.22000000 |
35538.37000000 |
31115.05000000 |
| ETH/USD |
Ethereum |
-8.44% |
190.10007245 (ETH) |
1300.11000000 |
1190.32000000 |
1377.65000000 |
1176.18000000 |
| BCHABC/USD |
Bitcoin Cash |
-10.07% |
495.31553307 (BCHABC) |
487.25000000 |
438.18000000 |
497.77000000 |
434.57000000 |
| LTC/USD |
Litecoin |
-8.51% |
1628.88037851 (LTC) |
145.09000000 |
132.74000000 |
149.48000000 |
131.72000000 |
| DASH/USD |
Dash |
0.00% |
0.00000000 (DASH) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| ZEC/USD |
ZCash |
0.00% |
0.00000000 (ZEC) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| ETH/BTC |
Ethereum |
+0.78% |
2259.86270325 (ETH) |
0.03741261 |
0.03770316 |
0.04007321 |
0.03635621 |
| BCHABC/BTC |
Bitcoin Cash |
-0.34% |
2176.05143914 (BCHABC) |
0.01406919 |
0.01402193 |
0.01468443 |
0.01328030 |
| LTC/BTC |
Litecoin |
+0.14% |
2171.44175927 (LTC) |
0.00417817 |
0.00418394 |
0.00438912 |
0.00396334 |
| XVG/BTC |
Verge |
0.00% |
0.00000000 (XVG) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| RDD/BTC |
Reddcoin |
0.00% |
533844079.21734041 (RDD) |
0.00000006 |
0.00000006 |
0.00000006 |
0.00000004 |
| DGB/BTC |
DigiByte |
+4.00% |
922742.45710848 (DGB) |
0.00000075 |
0.00000078 |
0.00000082 |
0.00000073 |
| ZEN/BTC |
Horizen |
+3.72% |
129714.67940907 (ZEN) |
0.00082292 |
0.00085353 |
0.00089450 |
0.00082045 |
| PIVX/BTC |
PIVX |
+1.82% |
2794042.44855410 (PIVX) |
0.00001151 |
0.00001172 |
0.00001178 |
0.00001142 |
| XMR/BTC |
Monero |
-0.88% |
311679.84281097 (XMR) |
0.00437104 |
0.00433270 |
0.00439526 |
0.00426500 |
| FET/BTC |
Fetch AI |
+2.78% |
39356341.60542860 (FET) |
0.00000252 |
0.00000259 |
0.00000270 |
0.00000247 |
| REP/BTC |
Augur |
-0.21% |
263145.02606732 (REP) |
0.00059869 |
0.00059741 |
0.00060400 |
0.00058587 |
| ZIL/BTC |
Zilliqa |
+0.48% |
526063607.46099311 (ZIL) |
0.00000207 |
0.00000208 |
0.00000213 |
0.00000204 |
| DOGE/BTC |
Dogecoin |
0.00% |
0.00000000 (DOGE) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| WAVES/BTC |
Waves |
+0.60% |
1271155.83601803 (WAVES) |
0.00020011 |
0.00020131 |
0.00020870 |
0.00019486 |
| LEND/BTC |
ETHLend |
+0.07% |
308656917.26358151 (LEND) |
0.00002964 |
0.00002966 |
0.00002988 |
0.00002934 |
| GTO/BTC |
Gifto |
0.00% |
0.00000000 (GTO) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| HOT/BTC |
Holo |
0.00% |
3570116398.54134560 (HOT) |
0.00000003 |
0.00000003 |
0.00000003 |
0.00000003 |
| ZRX/BTC |
0x |
-2.19% |
30955251.48795694 (ZRX) |
0.00001505 |
0.00001472 |
0.00001545 |
0.00001457 |
| APPC/BTC |
AppCoins |
+10.31% |
9621147.64311935 (APPC) |
0.00000097 |
0.00000107 |
0.00000108 |
0.00000095 |
| BSV/BTC |
Bitcoin SV |
+1.88% |
152711.60833412 (BSV) |
0.00566093 |
0.00576761 |
0.00578334 |
0.00560282 |
| CRO/BTC |
Crypto.com Chain |
+4.98% |
133693307.92423351 (CRO) |
0.00000221 |
0.00000232 |
0.00000234 |
0.00000219 |
| LINK/BTC |
Chainlink |
0.00% |
0.00000000 (LINK) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| FTM/BTC |
Fantom |
+2.53% |
550673266.50950909 (FTM) |
0.00000079 |
0.00000081 |
0.00000087 |
0.00000077 |
| PPT/BTC |
Populous |
+0.24% |
1048067.58902550 (PPT) |
0.00002529 |
0.00002535 |
0.00002604 |
0.00002448 |
| EGT/BTC |
Egretia |
0.00% |
201101262.34761083 (EGT) |
0.00000012 |
0.00000012 |
0.00000012 |
0.00000012 |
| LOOM/BTC |
Loom Network |
+5.10% |
4690274.28700001 (LOOM) |
0.00000157 |
0.00000165 |
0.00000167 |
0.00000154 |
| DGTX/BTC |
Digitex Futures |
+6.67% |
337855.67500000 (DGTX) |
0.00000015 |
0.00000016 |
0.00000016 |
0.00000014 |
| STORJ/BTC |
Storj |
+4.56% |
1244647.77400000 (STORJ) |
0.00001118 |
0.00001169 |
0.00001197 |
0.00001110 |
| MATIC/BTC |
Matic Network |
+0.00% |
1476968720.12816453 (MATIC) |
0.00000065 |
0.00000065 |
0.00000065 |
0.00000065 |
| BAT/BTC |
Basic Attention Token |
+2.99% |
25980618.36023413 (BAT) |
0.00000768 |
0.00000791 |
0.00000795 |
0.00000759 |
| WTC/BTC |
Waltonchain |
+2.65% |
3204163.49444174 (WTC) |
0.00001019 |
0.00001046 |
0.00001064 |
0.00001019 |
| ENJ/BTC |
Enjin Coin |
0.00% |
0.00000000 (ENJ) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| TNT/BTC |
Tierion |
0.00% |
223467580.72159123 (TNT) |
0.00000100 |
0.00000100 |
0.00000100 |
0.00000100 |
| OCN/BTC |
Odyssey |
0.00% |
2178982174.33490324 (OCN) |
0.00000006 |
0.00000006 |
0.00000006 |
0.00000006 |
| LAMB/BTC |
Lambda |
+18.97% |
19515.28400000 (LAMB) |
0.00000058 |
0.00000069 |
0.00000073 |
0.00000058 |
| SXP/BTC |
Swipe |
+1.11% |
2280894.76500000 (SXP) |
0.00002782 |
0.00002813 |
0.00002953 |
0.00002758 |
| CRX/BTC |
CreekEx Token |
0.00% |
18174965.40200000 (CRX) |
0.00000002 |
0.00000002 |
0.00000002 |
0.00000002 |
| NST/BTC |
Newsolution |
0.00% |
0.00000000 (NST) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| POWR/BTC |
Power Ledger |
0.00% |
0.00000000 (POWR) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| ANT/BTC |
Aragon |
0.00% |
0.00000000 (ANT) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| ZB/BTC |
ZB Token |
0.00% |
0.00000000 (ZB) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| FYP/BTC |
FlypMe |
0.00% |
0.00000000 (FYP) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| COMP/BTC |
Compound |
0.00% |
0.00000000 (COMP) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| BCHABC/ETH |
Bitcoin Cash |
-4.04% |
2263.00876008 (BCHABC) |
0.37506735 |
0.35993094 |
0.38613672 |
0.34791063 |
| LEND/ETH |
ETHLend |
-0.12% |
46730560.53535989 (LEND) |
0.00109828 |
0.00109692 |
0.00111149 |
0.00108754 |
| APPC/ETH |
AppCoins |
+0.63% |
8156764.79887243 (APPC) |
0.00010210 |
0.00010274 |
0.00010378 |
0.00010147 |
| GTO/ETH |
Gifto |
-0.29% |
84407616.81180230 (GTO) |
0.00001752 |
0.00001747 |
0.00001784 |
0.00001746 |
| XVG/ETH |
Verge |
+1.36% |
3243629.05183696 (XVG) |
0.00000953 |
0.00000966 |
0.00000974 |
0.00000906 |
| DGB/ETH |
DigiByte |
+4.05% |
1039528.65181279 (DGB) |
0.00002000 |
0.00002081 |
0.00002094 |
0.00001904 |
| ZEN/ETH |
Horizen |
0.00% |
0.00000000 (ZEN) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| ZIL/ETH |
Zilliqa |
-0.93% |
512486067.16996080 (ZIL) |
0.00005575 |
0.00005523 |
0.00005618 |
0.00005477 |
| PIVX/ETH |
PIVX |
0.00% |
0.00000000 (PIVX) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| XMR/ETH |
Monero |
0.00% |
0.00000000 (XMR) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| FET/ETH |
Fetch AI |
-1.58% |
30240648.87142092 (FET) |
0.00006815 |
0.00006707 |
0.00006954 |
0.00006521 |
| REP/ETH |
Augur |
-0.40% |
270585.48357678 (REP) |
0.01597516 |
0.01591107 |
0.01610111 |
0.01571000 |
| RDD/ETH |
Reddcoin |
-0.18% |
2239357.47800000 (RDD) |
0.00001125 |
0.00001123 |
0.00001136 |
0.00001012 |
| DOGE/ETH |
Dogecoin |
+0.29% |
134911761.08724841 (DOGE) |
0.00000682 |
0.00000684 |
0.00000689 |
0.00000658 |
| WAVES/ETH |
Waves |
+1.49% |
1282017.13556725 (WAVES) |
0.00515888 |
0.00523550 |
0.00529300 |
0.00515183 |
| HOT/ETH |
Holo |
0.00% |
3615396934.47348738 (HOT) |
0.00000053 |
0.00000053 |
0.00000054 |
0.00000050 |
| ZRX/ETH |
0x |
+0.54% |
29589257.03672027 (ZRX) |
0.00040820 |
0.00041042 |
0.00041327 |
0.00040390 |
| BAT/ETH |
Basic Attention Token |
0.00% |
0.00000000 (BAT) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| ENJ/ETH |
Enjin Coin |
+1.97% |
23968638.99264048 (ENJ) |
0.00021925 |
0.00022357 |
0.00033800 |
0.00021861 |
| AOA/ETH |
Aurora |
-0.14% |
255330612.42766687 (AOA) |
0.00000697 |
0.00000696 |
0.00000704 |
0.00000692 |
| WTC/ETH |
Waltonchain |
+6.39% |
3108611.34199769 (WTC) |
0.00026333 |
0.00028015 |
0.00028326 |
0.00026250 |
| MATIC/ETH |
Matic Network |
0.00% |
0.00000000 (MATIC) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| CELR/ETH |
Celer Network |
-1.38% |
1185918429.58580589 (CELR) |
0.00000725 |
0.00000715 |
0.00000733 |
0.00000707 |
| BSV/ETH |
Bitcoin SV |
-0.67% |
147589.64518996 (BSV) |
0.15020301 |
0.14920212 |
0.15119064 |
0.14812400 |
| CRO/ETH |
Crypto.com Chain |
-21.51% |
128666525.35179386 (CRO) |
0.00007925 |
0.00006220 |
0.00007972 |
0.00006137 |
| LINK/ETH |
Chainlink |
0.00% |
0.00000000 (LINK) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| FTM/ETH |
Fantom |
+0.28% |
486662017.34971446 (FTM) |
0.00002107 |
0.00002113 |
0.00002210 |
0.00002053 |
| PPT/ETH |
Populous |
+0.31% |
1014927.19501350 (PPT) |
0.00085539 |
0.00085806 |
0.00086280 |
0.00084642 |
| EGT/ETH |
Egretia |
0.00% |
182778309.80724958 (EGT) |
0.00000145 |
0.00000145 |
0.00000148 |
0.00000142 |
| LOOM/ETH |
Loom Network |
+1.50% |
4868148.11299999 (LOOM) |
0.00004255 |
0.00004319 |
0.00004382 |
0.00004047 |
| DGTX/ETH |
Digitex Futures |
0.00% |
13097.40000000 (DGTX) |
0.00000396 |
0.00000396 |
0.00000396 |
0.00000382 |
| STORJ/ETH |
Storj |
0.00% |
0.00000000 (STORJ) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| TNT/ETH |
Tierion |
-2.47% |
182789334.26938102 (TNT) |
0.00000728 |
0.00000710 |
0.00000738 |
0.00000708 |
| OCN/ETH |
Odyssey |
0.00% |
2141624277.47673035 (OCN) |
0.00000100 |
0.00000100 |
0.00000100 |
0.00000100 |
| DENT/ETH |
Dent |
+9.09% |
25334763.72300000 (DENT) |
0.00000022 |
0.00000024 |
0.00000024 |
0.00000021 |
| LAMB/ETH |
Lambda |
+14.22% |
369920.24600000 (LAMB) |
0.00001596 |
0.00001823 |
0.00001868 |
0.00001500 |
| HEDG/ETH |
HedgeTrade |
+3.64% |
791313.98700000 (HEDG) |
0.01410160 |
0.01461501 |
0.01499494 |
0.01127591 |
| OMG/ETH |
OmiseGO |
+1.71% |
1295939.54300000 (OMG) |
0.00279830 |
0.00284611 |
0.00287350 |
0.00269565 |
| INB/ETH |
Insight Chain |
-0.50% |
5627382.36600000 (INB) |
0.00482183 |
0.00479779 |
0.00483664 |
0.00433669 |
| NPXS/ETH |
Pundi X |
-3.45% |
932760551.52000010 (NPXS) |
0.00000029 |
0.00000028 |
0.00000029 |
0.00000027 |
| QNT/ETH |
Quant |
+0.00% |
67261.98600000 (QNT) |
0.01420590 |
0.01420591 |
0.01449003 |
0.01322636 |
| GNT/ETH |
Golem |
0.00% |
0.00000000 (GNT) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| SNT/ETH |
Status |
+0.60% |
133669120.53599983 (SNT) |
0.00004196 |
0.00004221 |
0.00004221 |
0.00004009 |
| SNX/ETH |
Synthetix Network Token |
-1.18% |
3669401.82500000 (SNX) |
0.01136230 |
0.01122818 |
0.01187210 |
0.01081750 |
| MCO/ETH |
MCO |
0.00% |
0.00000000 (MCO) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| NEXO/ETH |
NEXO |
+5.55% |
33082828.89800002 (NEXO) |
0.00053632 |
0.00056610 |
0.00057162 |
0.00053015 |
| DRG/ETH |
Dragon Coin |
0.00% |
0.00000000 (DRG) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| WAX/ETH |
WAX |
+7.04% |
20382161.73499999 (WAX) |
0.00003197 |
0.00003422 |
0.00003422 |
0.00003135 |
| SOLVE/ETH |
Solve.Care |
+3.07% |
2667299.39000000 (SOLVE) |
0.00007875 |
0.00008117 |
0.00009440 |
0.00007464 |
| CHZ/ETH |
Chiliz |
0.00% |
0.00000000 (CHZ) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| REN/ETH |
REN |
-2.51% |
10511.65700000 (REN) |
0.03142205 |
0.03063427 |
0.03142205 |
0.03063427 |
| R/ETH |
Revain |
-0.76% |
8044015.47200000 (R) |
0.00199991 |
0.00198468 |
0.00199991 |
0.00198459 |
| DATA/ETH |
Streamr DATAcoin |
0.00% |
0.00000000 (DATA) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| SEELE/ETH |
Seele |
+5.72% |
8587973.64900000 (SEELE) |
0.00000804 |
0.00000850 |
0.00000860 |
0.00000762 |
| CRX/ETH |
CreekEx Token |
+1.96% |
768229.10100000 (CRX) |
0.00000051 |
0.00000052 |
0.00000052 |
0.00000051 |
| NST/ETH |
Newsolution |
0.00% |
0.00000000 (NST) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| POWR/ETH |
Power Ledger |
0.00% |
0.00000000 (POWR) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| ANT/ETH |
Aragon |
0.00% |
0.00000000 (ANT) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| ZB/ETH |
ZB Token |
0.00% |
0.00000000 (ZB) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| FYP/ETH |
FlypMe |
0.00% |
0.00000000 (FYP) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| COMP/ETH |
Compound |
0.00% |
0.00000000 (COMP) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |