| BTC/USD |
Bitcoin |
+0.18% |
11.97067485 (BTC) |
10722.84000000 |
10741.90000000 |
10768.81000000 |
10602.01000000 |
| ETH/USD |
Ethereum |
-0.22% |
350.43224926 (ETH) |
354.87000000 |
354.09000000 |
356.34000000 |
349.91000000 |
| BCHABC/USD |
Bitcoin Cash |
+2.51% |
540.07139313 (BCHABC) |
221.29000000 |
226.84000000 |
229.08000000 |
217.32000000 |
| LTC/USD |
Litecoin |
-0.17% |
1886.08219287 (LTC) |
46.02000000 |
45.94000000 |
46.22000000 |
45.05000000 |
| DASH/USD |
Dash |
-1.19% |
4.89051335 (DASH) |
69.15902413 |
68.33475706 |
69.15924670 |
67.58637041 |
| ZEC/USD |
ZCash |
-1.36% |
11.97607323 (ZEC) |
56.19406671 |
55.42915971 |
56.19406671 |
54.27781694 |
| ETH/BTC |
Ethereum |
0.00% |
0.00000000 (ETH) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| BCHABC/BTC |
Bitcoin Cash |
+2.24% |
1235.43968878 (BCHABC) |
0.02070535 |
0.02116876 |
0.02145567 |
0.01967765 |
| LTC/BTC |
Litecoin |
-0.36% |
1178.39610188 (LTC) |
0.00429033 |
0.00427485 |
0.00446539 |
0.00410207 |
| XVG/BTC |
Verge |
0.00% |
0.00000000 (XVG) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| RDD/BTC |
Reddcoin |
0.00% |
283070193.23246288 (RDD) |
0.00000009 |
0.00000009 |
0.00000009 |
0.00000009 |
| DGB/BTC |
DigiByte |
-1.32% |
582870.80557297 (DGB) |
0.00000227 |
0.00000224 |
0.00000232 |
0.00000217 |
| ZEN/BTC |
Horizen |
-3.43% |
68952.72399060 (ZEN) |
0.00055159 |
0.00053265 |
0.00055387 |
0.00051933 |
| PIVX/BTC |
PIVX |
-1.30% |
1441357.01392590 (PIVX) |
0.00003395 |
0.00003351 |
0.00003409 |
0.00003326 |
| XMR/BTC |
Monero |
+4.71% |
160908.15185704 (XMR) |
0.00882800 |
0.00924387 |
0.00927016 |
0.00864000 |
| FET/BTC |
Fetch AI |
+0.72% |
20321410.21689101 (FET) |
0.00000552 |
0.00000556 |
0.00000558 |
0.00000519 |
| REP/BTC |
Augur |
+0.88% |
129172.49963209 (REP) |
0.00134228 |
0.00135414 |
0.00136901 |
0.00129900 |
| ZIL/BTC |
Zilliqa |
-5.30% |
292486963.87570661 (ZIL) |
0.00000151 |
0.00000143 |
0.00000152 |
0.00000138 |
| DOGE/BTC |
Dogecoin |
0.00% |
0.00000000 (DOGE) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| WAVES/BTC |
Waves |
+0.28% |
681740.32101476 (WAVES) |
0.00023016 |
0.00023080 |
0.00023256 |
0.00022232 |
| LEND/BTC |
ETHLend |
+1.30% |
161417135.99299896 (LEND) |
0.00004923 |
0.00004987 |
0.00005225 |
0.00004842 |
| GTO/BTC |
Gifto |
0.00% |
26306175.69095927 (GTO) |
0.00000076 |
0.00000076 |
0.00000081 |
0.00000076 |
| HOT/BTC |
Holo |
0.00% |
1847706806.48880959 (HOT) |
0.00000005 |
0.00000005 |
0.00000005 |
0.00000005 |
| ZRX/BTC |
0x |
-3.15% |
16164091.33247527 (ZRX) |
0.00003742 |
0.00003624 |
0.00003761 |
0.00003566 |
| APPC/BTC |
AppCoins |
+6.85% |
4842492.43415512 (APPC) |
0.00000292 |
0.00000312 |
0.00000316 |
0.00000288 |
| BSV/BTC |
Bitcoin SV |
+5.87% |
76722.25375784 (BSV) |
0.01446060 |
0.01530947 |
0.01538046 |
0.01436939 |
| CRO/BTC |
Crypto.com Chain |
+0.71% |
70664986.44805166 (CRO) |
0.00001412 |
0.00001422 |
0.00001424 |
0.00001394 |
| LINK/BTC |
Chainlink |
0.00% |
0.00000000 (LINK) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| FTM/BTC |
Fantom |
+0.54% |
254552518.00655496 (FTM) |
0.00000368 |
0.00000370 |
0.00000377 |
0.00000360 |
| PPT/BTC |
Populous |
+2.80% |
596463.45506257 (PPT) |
0.00002216 |
0.00002278 |
0.00002315 |
0.00002194 |
| EGT/BTC |
Egretia |
0.00% |
109714362.63556942 (EGT) |
0.00000012 |
0.00000012 |
0.00000012 |
0.00000012 |
| LOOM/BTC |
Loom Network |
-1.00% |
2653083.44700000 (LOOM) |
0.00000201 |
0.00000199 |
0.00000202 |
0.00000192 |
| DGTX/BTC |
Digitex Futures |
0.00% |
0.00000000 (DGTX) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| STORJ/BTC |
Storj |
-0.72% |
692484.15800000 (STORJ) |
0.00003634 |
0.00003608 |
0.00003720 |
0.00003500 |
| MATIC/BTC |
Matic Network |
0.00% |
0.00000000 (MATIC) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| BAT/BTC |
Basic Attention Token |
-0.61% |
12809406.36943991 (BAT) |
0.00002129 |
0.00002116 |
0.00002146 |
0.00002095 |
| WTC/BTC |
Waltonchain |
-0.74% |
1575518.26278997 (WTC) |
0.00003493 |
0.00003467 |
0.00003540 |
0.00003380 |
| ENJ/BTC |
Enjin Coin |
+1.37% |
12669943.19351997 (ENJ) |
0.00001458 |
0.00001478 |
0.00001489 |
0.00001455 |
| TNT/BTC |
Tierion |
-1.09% |
101242228.00322580 (TNT) |
0.00000184 |
0.00000182 |
0.00000185 |
0.00000178 |
| OCN/BTC |
Odyssey |
0.00% |
1144591695.34504366 (OCN) |
0.00000006 |
0.00000006 |
0.00000006 |
0.00000006 |
| LAMB/BTC |
Lambda |
-4.74% |
13590.27900000 (LAMB) |
0.00000190 |
0.00000181 |
0.00000190 |
0.00000181 |
| SXP/BTC |
Swipe |
+24.70% |
1540831.59500000 (SXP) |
0.00012513 |
0.00015604 |
0.00015927 |
0.00012112 |
| CRX/BTC |
CreekEx Token |
0.00% |
0.00000000 (CRX) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| NST/BTC |
Newsolution |
0.00% |
0.00000000 (NST) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| POWR/BTC |
Power Ledger |
0.00% |
0.00000000 (POWR) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| ANT/BTC |
Aragon |
0.00% |
0.00000000 (ANT) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| ZB/BTC |
ZB Token |
0.00% |
0.00000000 (ZB) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| FYP/BTC |
FlypMe |
0.00% |
0.00000000 (FYP) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| COMP/BTC |
Compound |
0.00% |
0.00000000 (COMP) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| BCHABC/ETH |
Bitcoin Cash |
+2.37% |
1146.73973633 (BCHABC) |
0.62616189 |
0.64100754 |
0.66988794 |
0.60193237 |
| LEND/ETH |
ETHLend |
+4.01% |
27121025.41991254 (LEND) |
0.00147906 |
0.00153830 |
0.00153962 |
0.00147365 |
| APPC/ETH |
AppCoins |
+1.40% |
4402755.04258718 (APPC) |
0.00013792 |
0.00013985 |
0.00014108 |
0.00013719 |
| GTO/ETH |
Gifto |
-1.88% |
44805826.14587952 (GTO) |
0.00002717 |
0.00002666 |
0.00002751 |
0.00002657 |
| XVG/ETH |
Verge |
-0.25% |
4212017.90195454 (XVG) |
0.00001192 |
0.00001189 |
0.00001200 |
0.00001148 |
| DGB/ETH |
DigiByte |
-2.10% |
677404.78094647 (DGB) |
0.00006937 |
0.00006791 |
0.00006980 |
0.00006668 |
| ZEN/ETH |
Horizen |
0.00% |
0.00000000 (ZEN) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| ZIL/ETH |
Zilliqa |
-2.42% |
263418156.52243924 (ZIL) |
0.00004593 |
0.00004482 |
0.00004626 |
0.00004457 |
| PIVX/ETH |
PIVX |
0.00% |
0.00000000 (PIVX) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| XMR/ETH |
Monero |
0.00% |
0.00000000 (XMR) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| FET/ETH |
Fetch AI |
-3.54% |
15854074.08392513 (FET) |
0.00016967 |
0.00016367 |
0.00017409 |
0.00015591 |
| REP/ETH |
Augur |
-0.30% |
131841.33497648 (REP) |
0.04047879 |
0.04035770 |
0.04065936 |
0.03909000 |
| RDD/ETH |
Reddcoin |
+6.40% |
1396498.40600000 (RDD) |
0.00001063 |
0.00001131 |
0.00001136 |
0.00001034 |
| DOGE/ETH |
Dogecoin |
-0.92% |
70649283.72441420 (DOGE) |
0.00000762 |
0.00000755 |
0.00000785 |
0.00000745 |
| WAVES/ETH |
Waves |
-0.81% |
695893.66922687 (WAVES) |
0.00703801 |
0.00698100 |
0.00727430 |
0.00695750 |
| HOT/ETH |
Holo |
-2.16% |
1851253542.77328968 (HOT) |
0.00000139 |
0.00000136 |
0.00000139 |
0.00000133 |
| ZRX/ETH |
0x |
-2.22% |
15147960.05456999 (ZRX) |
0.00113633 |
0.00111110 |
0.00113633 |
0.00108306 |
| BAT/ETH |
Basic Attention Token |
0.00% |
0.00000000 (BAT) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| ENJ/ETH |
Enjin Coin |
+0.82% |
12488183.75024406 (ENJ) |
0.00044712 |
0.00045079 |
0.00050009 |
0.00044465 |
| AOA/ETH |
Aurora |
+0.34% |
127872858.32204659 (AOA) |
0.00000890 |
0.00000893 |
0.00000899 |
0.00000879 |
| WTC/ETH |
Waltonchain |
-3.06% |
1633754.89762016 (WTC) |
0.00106282 |
0.00103029 |
0.00106282 |
0.00102717 |
| MATIC/ETH |
Matic Network |
0.00% |
0.00000000 (MATIC) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| CELR/ETH |
Celer Network |
+0.82% |
628825766.90656722 (CELR) |
0.00001343 |
0.00001354 |
0.00001411 |
0.00001324 |
| BSV/ETH |
Bitcoin SV |
+1.08% |
80851.57024239 (BSV) |
0.44865756 |
0.45351852 |
0.45777311 |
0.44531995 |
| CRO/ETH |
Crypto.com Chain |
+0.30% |
67322887.36469857 (CRO) |
0.00043637 |
0.00043769 |
0.00043899 |
0.00043356 |
| LINK/ETH |
Chainlink |
0.00% |
0.00000000 (LINK) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| FTM/ETH |
Fantom |
+1.29% |
236782199.08191052 (FTM) |
0.00008671 |
0.00008783 |
0.00011015 |
0.00008593 |
| PPT/ETH |
Populous |
-4.08% |
500373.55189589 (PPT) |
0.00109041 |
0.00104588 |
0.00109041 |
0.00103939 |
| EGT/ETH |
Egretia |
0.00% |
100482186.34935848 (EGT) |
0.00000244 |
0.00000244 |
0.00000247 |
0.00000241 |
| LOOM/ETH |
Loom Network |
-0.69% |
2229408.31500000 (LOOM) |
0.00006065 |
0.00006023 |
0.00006119 |
0.00005691 |
| DGTX/ETH |
Digitex Futures |
-0.68% |
71829.97000000 (DGTX) |
0.00008800 |
0.00008740 |
0.00008834 |
0.00008448 |
| STORJ/ETH |
Storj |
-1.21% |
510059.14714286 (STORJ) |
0.00110480 |
0.00109140 |
0.00112100 |
0.00105380 |
| TNT/ETH |
Tierion |
-2.28% |
90660362.82440904 (TNT) |
0.00002277 |
0.00002225 |
0.00002337 |
0.00002188 |
| OCN/ETH |
Odyssey |
0.00% |
1116327229.08343625 (OCN) |
0.00000100 |
0.00000100 |
0.00000100 |
0.00000100 |
| DENT/ETH |
Dent |
-1.56% |
32600395.49000001 (DENT) |
0.00000064 |
0.00000063 |
0.00000064 |
0.00000060 |
| LAMB/ETH |
Lambda |
-3.44% |
288028.62200000 (LAMB) |
0.00005810 |
0.00005610 |
0.00005827 |
0.00005520 |
| HEDG/ETH |
HedgeTrade |
+34.12% |
420812.44600000 (HEDG) |
0.01065421 |
0.01428933 |
0.01494226 |
0.01065421 |
| OMG/ETH |
OmiseGO |
-1.58% |
687706.39800000 (OMG) |
0.00875337 |
0.00861490 |
0.00882119 |
0.00835813 |
| INB/ETH |
Insight Chain |
+0.05% |
2839491.03000000 (INB) |
0.00482756 |
0.00483019 |
0.00483576 |
0.00435739 |
| NPXS/ETH |
Pundi X |
0.00% |
0.00000000 (NPXS) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| QNT/ETH |
Quant |
-0.07% |
69593.44400000 (QNT) |
0.02323536 |
0.02321937 |
0.02344369 |
0.02213405 |
| GNT/ETH |
Golem |
+9.72% |
399928.99500000 (GNT) |
0.00025903 |
0.00028422 |
0.00028612 |
0.00025903 |
| SNT/ETH |
Status |
+0.09% |
77984977.17199996 (SNT) |
0.00006746 |
0.00006752 |
0.00006795 |
0.00006583 |
| SNX/ETH |
Synthetix Network Token |
-3.75% |
550919.78700000 (SNX) |
0.01482707 |
0.01427060 |
0.01482707 |
0.01324883 |
| MCO/ETH |
MCO |
+1.03% |
189481.23100000 (MCO) |
0.01187429 |
0.01199617 |
0.01213300 |
0.01184200 |
| NEXO/ETH |
NEXO |
+0.50% |
12684322.20299999 (NEXO) |
0.00036850 |
0.00037036 |
0.00037661 |
0.00036085 |
| DRG/ETH |
Dragon Coin |
0.00% |
0.00000000 (DRG) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| WAX/ETH |
WAX |
+2.56% |
8137702.54500000 (WAX) |
0.00010856 |
0.00011134 |
0.00011220 |
0.00010661 |
| SOLVE/ETH |
Solve.Care |
+0.51% |
1780419.49300000 (SOLVE) |
0.00028900 |
0.00029048 |
0.00038333 |
0.00028108 |
| CHZ/ETH |
Chiliz |
-0.22% |
27296474.22900001 (CHZ) |
0.00003168 |
0.00003161 |
0.00003205 |
0.00003081 |
| REN/ETH |
REN |
0.00% |
0.00000000 (REN) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| R/ETH |
Revain |
-0.64% |
3673885.27000000 (R) |
0.00199833 |
0.00198564 |
0.00199907 |
0.00198459 |
| DATA/ETH |
Streamr DATAcoin |
0.00% |
0.00000000 (DATA) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| SEELE/ETH |
Seele |
+5.43% |
1295118.12900000 (SEELE) |
0.00001638 |
0.00001727 |
0.00001751 |
0.00001615 |
| CRX/ETH |
CreekEx Token |
0.00% |
72856.80000000 (CRX) |
0.00000128 |
0.00000128 |
0.00000128 |
0.00000128 |
| NST/ETH |
Newsolution |
0.00% |
0.00000000 (NST) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| POWR/ETH |
Power Ledger |
0.00% |
0.00000000 (POWR) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| ANT/ETH |
Aragon |
0.00% |
0.00000000 (ANT) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| ZB/ETH |
ZB Token |
0.00% |
0.00000000 (ZB) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| FYP/ETH |
FlypMe |
0.00% |
0.00000000 (FYP) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |
| COMP/ETH |
Compound |
0.00% |
0.00000000 (COMP) |
0.00000000 |
0.00000000 |
0.00000000 |
0.00000000 |