Pair Coin 24hr % 24hr Vol 24hr Open 24hr Close 24hr High 24hr Low
BTC/USD Bitcoin +4.26% 3.78694249 (BTC) 60401.57000000 62972.73000000 63130.24000000 59682.86000000
ETH/USD Ethereum +3.58% 109.43345082 (ETH) 2150.01000000 2226.99000000 2229.15000000 2116.10000000
BCHABC/USD Bitcoin Cash +5.88% 354.49150461 (BCHABC) 680.08000000 720.07000000 725.77000000 658.09000000
LTC/USD Litecoin +5.53% 961.77717525 (LTC) 252.92000000 266.91000000 268.78000000 241.83000000
DASH/USD Dash 0.00% 0.00000000 (DASH) 0.00000000 0.00000000 0.00000000 0.00000000
ZEC/USD ZCash 0.00% 0.00000000 (ZEC) 0.00000000 0.00000000 0.00000000 0.00000000
ETH/BTC Ethereum -0.84% 1938.20878080 (ETH) 0.03565976 0.03535864 0.03692395 0.03415942
BCHABC/BTC Bitcoin Cash +1.29% 2290.54889926 (BCHABC) 0.01130217 0.01144749 0.01169702 0.01069689
LTC/BTC Litecoin +1.74% 2200.06203699 (LTC) 0.00419043 0.00426338 0.00442077 0.00389035
XVG/BTC Verge -7.35% 608345.80364529 (XVG) 0.00000068 0.00000063 0.00000069 0.00000063
RDD/BTC Reddcoin -8.33% 538273198.06373966 (RDD) 0.00000012 0.00000011 0.00000012 0.00000011
DGB/BTC DigiByte -6.47% 409541.67000908 (DGB) 0.00000139 0.00000130 0.00000146 0.00000128
ZEN/BTC Horizen -0.64% 132923.52844800 (ZEN) 0.00126852 0.00126034 0.00129958 0.00124817
PIVX/BTC PIVX -0.34% 2808033.79947686 (PIVX) 0.00003263 0.00003252 0.00003314 0.00003238
XMR/BTC Monero -7.78% 292587.46836528 (XMR) 0.00549152 0.00506424 0.00550737 0.00503597
FET/BTC Fetch AI -9.40% 38988887.08698873 (FET) 0.00001053 0.00000954 0.00001057 0.00000952
REP/BTC Augur -3.99% 246381.26535770 (REP) 0.00082740 0.00079440 0.00083072 0.00078100
ZIL/BTC Zilliqa -3.67% 537124462.35748041 (ZIL) 0.00000327 0.00000315 0.00000338 0.00000310
DOGE/BTC Dogecoin +4.27% 233093891.89631337 (DOGE) 0.00000117 0.00000122 0.00000124 0.00000115
WAVES/BTC Waves -5.12% 1248461.56040481 (WAVES) 0.00025867 0.00024542 0.00025958 0.00024480
LEND/BTC ETHLend +2.39% 306032775.07571810 (LEND) 0.00002222 0.00002275 0.00002280 0.00002199
GTO/BTC Gifto -4.95% 99673397.65342057 (GTO) 0.00000182 0.00000173 0.00000193 0.00000171
HOT/BTC Holo 0.00% 3698346438.29328108 (HOT) 0.00000003 0.00000003 0.00000003 0.00000003
ZRX/BTC 0x +4.35% 29509742.06073302 (ZRX) 0.00003449 0.00003599 0.00003698 0.00003417
APPC/BTC AppCoins -20.45% 8798360.11346108 (APPC) 0.00000445 0.00000354 0.00000448 0.00000334
BSV/BTC Bitcoin SV -6.58% 148031.41129355 (BSV) 0.00456357 0.00426320 0.00459915 0.00423467
CRO/BTC Crypto.com Chain +1.42% 131330568.13477999 (CRO) 0.00000352 0.00000357 0.00000360 0.00000345
LINK/BTC Chainlink -2.02% 12788840.36672244 (LINK) 0.00056402 0.00055261 0.00056508 0.00054655
FTM/BTC Fantom -8.56% 463234511.93229103 (FTM) 0.00000759 0.00000694 0.00000765 0.00000687
PPT/BTC Populous +12.83% 1091178.47375961 (PPT) 0.00009688 0.00010931 0.00012156 0.00009656
EGT/BTC Egretia 0.00% 208888410.74226007 (EGT) 0.00000012 0.00000012 0.00000012 0.00000012
LOOM/BTC Loom Network -6.27% 6234873.31600000 (LOOM) 0.00000319 0.00000299 0.00000330 0.00000294
DGTX/BTC Digitex Futures -13.51% 272801.55500000 (DGTX) 0.00000037 0.00000032 0.00000040 0.00000032
STORJ/BTC Storj -8.72% 1577149.91500000 (STORJ) 0.00004149 0.00003787 0.00004168 0.00003752
MATIC/BTC Matic Network +0.00% 1450399297.90486336 (MATIC) 0.00000065 0.00000065 0.00000065 0.00000065
BAT/BTC Basic Attention Token -1.22% 24827788.64496617 (BAT) 0.00002368 0.00002339 0.00002395 0.00002315
WTC/BTC Waltonchain -2.82% 3069632.89500767 (WTC) 0.00003478 0.00003380 0.00003495 0.00003320
ENJ/BTC Enjin Coin -4.39% 26035792.44107118 (ENJ) 0.00005126 0.00004901 0.00005161 0.00004878
TNT/BTC Tierion 0.00% 218972221.33029315 (TNT) 0.00000100 0.00000100 0.00000100 0.00000100
OCN/BTC Odyssey 0.00% 2177225340.07243681 (OCN) 0.00000006 0.00000006 0.00000006 0.00000006
LAMB/BTC Lambda -1.80% 22603.92900000 (LAMB) 0.00000167 0.00000164 0.00000175 0.00000154
SXP/BTC Swipe -9.68% 3476305.90300000 (SXP) 0.00008127 0.00007340 0.00008200 0.00007060
CRX/BTC CreekEx Token 0.00% 18638812.56700000 (CRX) 0.00000002 0.00000002 0.00000002 0.00000002
NST/BTC Newsolution 0.00% 0.00000000 (NST) 0.00000000 0.00000000 0.00000000 0.00000000
POWR/BTC Power Ledger 0.00% 0.00000000 (POWR) 0.00000000 0.00000000 0.00000000 0.00000000
ANT/BTC Aragon 0.00% 0.00000000 (ANT) 0.00000000 0.00000000 0.00000000 0.00000000
ZB/BTC ZB Token 0.00% 0.00000000 (ZB) 0.00000000 0.00000000 0.00000000 0.00000000
FYP/BTC FlypMe 0.00% 0.00000000 (FYP) 0.00000000 0.00000000 0.00000000 0.00000000
COMP/BTC Compound 0.00% 0.00000000 (COMP) 0.00000000 0.00000000 0.00000000 0.00000000
BCHABC/ETH Bitcoin Cash +1.86% 2212.67702806 (BCHABC) 0.31643109 0.32232400 0.32719911 0.29821465
LEND/ETH ETHLend +3.05% 44447862.20065104 (LEND) 0.00078245 0.00080635 0.00080690 0.00077849
APPC/ETH AppCoins -0.02% 8478656.15092809 (APPC) 0.00005964 0.00005963 0.00006138 0.00005909
GTO/ETH Gifto +0.59% 84533021.37930806 (GTO) 0.00001024 0.00001030 0.00001039 0.00001006
XVG/ETH Verge -5.61% 1143869.32566149 (XVG) 0.00001891 0.00001785 0.00001949 0.00001777
DGB/ETH DigiByte -6.15% 915894.69622649 (DGB) 0.00003950 0.00003707 0.00004043 0.00003662
ZEN/ETH Horizen +0.42% 142882.94321145 (ZEN) 0.03529762 0.03544694 0.03633721 0.03475805
ZIL/ETH Zilliqa -3.49% 508517581.86452025 (ZIL) 0.00009351 0.00009025 0.00009385 0.00008873
PIVX/ETH PIVX 0.00% 0.00000000 (PIVX) 0.00000000 0.00000000 0.00000000 0.00000000
XMR/ETH Monero -0.40% 285289.22972915 (XMR) 0.14577872 0.14518957 0.15303958 0.14353593
FET/ETH Fetch AI -7.64% 29219234.71323296 (FET) 0.00029904 0.00027618 0.00030005 0.00027602
REP/ETH Augur -0.67% 252175.67292511 (REP) 0.02272103 0.02256839 0.02324752 0.02175000
RDD/ETH Reddcoin -2.78% 171493991.92447877 (RDD) 0.00001185 0.00001152 0.00001190 0.00001139
DOGE/ETH Dogecoin +1.76% 132119605.68826294 (DOGE) 0.00003299 0.00003357 0.00003426 0.00003256
WAVES/ETH Waves -2.08% 1301266.74587161 (WAVES) 0.00707196 0.00692485 0.00726447 0.00691546
HOT/ETH Holo -7.83% 3350140110.77338457 (HOT) 0.00000932 0.00000859 0.00000937 0.00000835
ZRX/ETH 0x +1.01% 29722556.25726021 (ZRX) 0.00099060 0.00100064 0.00102754 0.00094723
BAT/ETH Basic Attention Token -0.52% 23831168.83622444 (BAT) 0.00067867 0.00067512 0.00068422 0.00066371
ENJ/ETH Enjin Coin -4.48% 23891340.65471467 (ENJ) 0.00144311 0.00137841 0.00144972 0.00136754
AOA/ETH Aurora -2.64% 263138984.67980570 (AOA) 0.00000341 0.00000332 0.00000342 0.00000325
WTC/ETH Waltonchain +1.67% 2997088.17531610 (WTC) 0.00022827 0.00023209 0.00023332 0.00022357
MATIC/ETH Matic Network -3.04% 1170373814.86640906 (MATIC) 0.00003196 0.00003099 0.00003232 0.00003086
CELR/ETH Celer Network +1.43% 1210584588.01576757 (CELR) 0.00000559 0.00000567 0.00000582 0.00000557
BSV/ETH Bitcoin SV -2.56% 148099.81029506 (BSV) 0.12672624 0.12348056 0.12768643 0.12189123
CRO/ETH Crypto.com Chain +1.63% 123008073.29103965 (CRO) 0.00009514 0.00009669 0.00009669 0.00009406
LINK/ETH Chainlink 0.00% 0.00000000 (LINK) 0.00000000 0.00000000 0.00000000 0.00000000
FTM/ETH Fantom -4.82% 468143038.87385160 (FTM) 0.00020856 0.00019851 0.00020963 0.00019783
PPT/ETH Populous +1.94% 937114.35998324 (PPT) 0.00065195 0.00066460 0.00066840 0.00064730
EGT/ETH Egretia 0.00% 205672106.73361564 (EGT) 0.00000100 0.00000100 0.00000100 0.00000100
LOOM/ETH Loom Network -5.20% 5415093.85299999 (LOOM) 0.00008931 0.00008467 0.00009219 0.00008341
DGTX/ETH Digitex Futures -12.66% 53589.70600000 (DGTX) 0.00001082 0.00000945 0.00001100 0.00000945
STORJ/ETH Storj 0.00% 0.00000000 (STORJ) 0.00000000 0.00000000 0.00000000 0.00000000
TNT/ETH Tierion +1.39% 190587071.83075029 (TNT) 0.00000504 0.00000511 0.00000522 0.00000503
OCN/ETH Odyssey 0.00% 2230770395.39553881 (OCN) 0.00000100 0.00000100 0.00000100 0.00000100
DENT/ETH Dent -13.20% 198059401.93500012 (DENT) 0.00000629 0.00000546 0.00000630 0.00000523
LAMB/ETH Lambda +0.00% 304927.55200000 (LAMB) 0.00004630 0.00004630 0.00005050 0.00004520
HEDG/ETH HedgeTrade +3.03% 781695.79200000 (HEDG) 0.01423921 0.01467127 0.01499947 0.01092643
OMG/ETH OmiseGO -3.16% 1294068.33000000 (OMG) 0.00433070 0.00419400 0.00454050 0.00407190
INB/ETH Insight Chain -1.96% 1775718.66300000 (INB) 0.00458905 0.00449895 0.00458905 0.00409715
NPXS/ETH Pundi X 0.00% 0.00000000 (NPXS) 0.00000000 0.00000000 0.00000000 0.00000000
QNT/ETH Quant -3.88% 60501.15700000 (QNT) 0.01819931 0.01749345 0.01829083 0.01711687
GNT/ETH Golem 0.00% 0.00000000 (GNT) 0.00000000 0.00000000 0.00000000 0.00000000
SNT/ETH Status +1.01% 156902345.89100006 (SNT) 0.00008337 0.00008421 0.00008744 0.00008115
SNX/ETH Synthetix Network Token -3.08% 3558087.71300000 (SNX) 0.00903941 0.00876130 0.00936200 0.00857830
MCO/ETH MCO 0.00% 0.00000000 (MCO) 0.00000000 0.00000000 0.00000000 0.00000000
NEXO/ETH NEXO +11.27% 35248748.29300003 (NEXO) 0.00139026 0.00154695 0.00157350 0.00137360
DRG/ETH Dragon Coin +4.09% 54247.70000000 (DRG) 0.00000220 0.00000229 0.00000229 0.00000220
WAX/ETH WAX -2.78% 22230809.07200000 (WAX) 0.00011857 0.00011527 0.00012348 0.00011394
SOLVE/ETH Solve.Care -4.57% 2796358.09900000 (SOLVE) 0.00016360 0.00015612 0.00020100 0.00014282
CHZ/ETH Chiliz 0.00% 0.00000000 (CHZ) 0.00000000 0.00000000 0.00000000 0.00000000
REN/ETH REN -1.36% 3050.71600000 (REN) 0.03142856 0.03100123 0.03142856 0.03100123
R/ETH Revain -0.55% 4598732.58200000 (R) 0.00199561 0.00198472 0.00199964 0.00198453
DATA/ETH Streamr DATAcoin 0.00% 0.00000000 (DATA) 0.00000000 0.00000000 0.00000000 0.00000000
SEELE/ETH Seele 0.00% 0.00000000 (SEELE) 0.00000000 0.00000000 0.00000000 0.00000000
CRX/ETH CreekEx Token -0.75% 581772.89000000 (CRX) 0.00000804 0.00000798 0.00000804 0.00000798
NST/ETH Newsolution 0.00% 0.00000000 (NST) 0.00000000 0.00000000 0.00000000 0.00000000
POWR/ETH Power Ledger 0.00% 0.00000000 (POWR) 0.00000000 0.00000000 0.00000000 0.00000000
ANT/ETH Aragon 0.00% 0.00000000 (ANT) 0.00000000 0.00000000 0.00000000 0.00000000
ZB/ETH ZB Token 0.00% 0.00000000 (ZB) 0.00000000 0.00000000 0.00000000 0.00000000
FYP/ETH FlypMe 0.00% 0.00000000 (FYP) 0.00000000 0.00000000 0.00000000 0.00000000
COMP/ETH Compound 0.00% 0.00000000 (COMP) 0.00000000 0.00000000 0.00000000 0.00000000