Pair Coin 24hr % 24hr Vol 24hr Open 24hr Close 24hr High 24hr Low
BTC/USD Bitcoin -0.51% 25.24966576 (BTC) 9291.41000000 9244.07000000 9337.71000000 9215.42000000
ETH/USD Ethereum -1.09% 986.79088987 (ETH) 242.02000000 239.39000000 245.12000000 238.28000000
BCHABC/USD Bitcoin Cash -2.35% 966.85765264 (BCHABC) 237.01000000 231.43000000 237.86000000 227.76000000
LTC/USD Litecoin -1.77% 4365.68165922 (LTC) 44.66000000 43.87000000 45.42000000 43.20000000
DASH/USD Dash -0.40% 16.57015801 (DASH) 71.95826315 71.67076919 75.17308135 71.67076919
ZEC/USD ZCash +4.04% 34.24264524 (ZEC) 58.72476458 61.09654962 63.40854931 58.72476458
ETH/BTC Ethereum -1.71% 365.83537913 (ETH) 0.02538706 0.02495339 0.02543037 0.02462952
BCHABC/BTC Bitcoin Cash -1.91% 2215.52360212 (BCHABC) 0.02553552 0.02504730 0.02628146 0.02391861
LTC/BTC Litecoin -0.48% 111.54387569 (LTC) 0.00458828 0.00456642 0.00461118 0.00450211
XVG/BTC Verge -4.23% 3917736.27116133 (XVG) 0.00000071 0.00000068 0.00000072 0.00000067
RDD/BTC Reddcoin 0.00% 566342577.33871579 (RDD) 0.00000014 0.00000014 0.00000014 0.00000013
DGB/BTC DigiByte 0.00% 1095497.42870874 (DGB) 0.00000234 0.00000234 0.00000242 0.00000231
ZEN/BTC Horizen +1.66% 132618.01439769 (ZEN) 0.00078233 0.00079534 0.00081300 0.00077697
PIVX/BTC PIVX +0.12% 2583075.91374242 (PIVX) 0.00004845 0.00004851 0.00004864 0.00004818
XMR/BTC Monero +0.49% 290818.03253840 (XMR) 0.00742960 0.00746567 0.00751237 0.00737500
FET/BTC Fetch AI +15.90% 39387585.18869807 (FET) 0.00000434 0.00000503 0.00000511 0.00000433
REP/BTC Augur -0.81% 300560.77650075 (REP) 0.00210896 0.00209180 0.00212075 0.00204590
ZIL/BTC Zilliqa +2.36% 570439900.58679879 (ZIL) 0.00000212 0.00000217 0.00000222 0.00000208
DOGE/BTC Dogecoin -15.38% 267161376.95048100 (DOGE) 0.00000039 0.00000033 0.00000040 0.00000033
WAVES/BTC Waves -1.54% 1323949.19537770 (WAVES) 0.00013003 0.00012803 0.00013198 0.00012754
LEND/BTC ETHLend +1.07% 323521653.76713538 (LEND) 0.00001782 0.00001801 0.00002424 0.00001759
GTO/BTC Gifto -2.15% 100901362.76587018 (GTO) 0.00000093 0.00000091 0.00000094 0.00000088
HOT/BTC Holo 0.00% 3602908012.53856325 (HOT) 0.00000008 0.00000008 0.00000008 0.00000008
ZRX/BTC 0x -2.79% 31574774.03182527 (ZRX) 0.00004586 0.00004458 0.00004629 0.00004328
APPC/BTC AppCoins -4.17% 8719397.98919411 (APPC) 0.00000456 0.00000437 0.00000463 0.00000435
BSV/BTC Bitcoin SV +1.10% 155890.64502917 (BSV) 0.01850749 0.01871051 0.01951111 0.01841351
CRO/BTC Crypto.com Chain +0.78% 128096118.97059043 (CRO) 0.00001538 0.00001550 0.00001567 0.00001521
LINK/BTC Chainlink +1.93% 13337189.39372481 (LINK) 0.00056270 0.00057354 0.00080714 0.00056108
FTM/BTC Fantom -2.40% 516986977.62185675 (FTM) 0.00000125 0.00000122 0.00000130 0.00000119
PPT/BTC Populous +2.46% 1022056.15664406 (PPT) 0.00003778 0.00003871 0.00003927 0.00003745
EGT/BTC Egretia 0.00% 213284002.10595298 (EGT) 0.00000012 0.00000012 0.00000012 0.00000012
LOOM/BTC Loom Network -0.90% 4997056.60800000 (LOOM) 0.00000222 0.00000220 0.00000229 0.00000220
DGTX/BTC Digitex Futures -1.18% 2052659.22300000 (DGTX) 0.00000594 0.00000587 0.00000612 0.00000572
STORJ/BTC Storj -1.13% 1107263.91700000 (STORJ) 0.00001776 0.00001756 0.00001820 0.00001707
MATIC/BTC Matic Network +7.46% 1296726782.17946315 (MATIC) 0.00000228 0.00000245 0.00000248 0.00000225
BAT/BTC Basic Attention Token +0.61% 24465450.40440516 (BAT) 0.00002772 0.00002789 0.00002820 0.00002747
WTC/BTC Waltonchain +3.03% 3120828.95533926 (WTC) 0.00004550 0.00004688 0.00004834 0.00004518
ENJ/BTC Enjin Coin -0.51% 24994997.88600471 (ENJ) 0.00001945 0.00001935 0.00001956 0.00001895
TNT/BTC Tierion -1.05% 189340526.20488414 (TNT) 0.00000380 0.00000376 0.00000387 0.00000369
OCN/BTC Odyssey 0.00% 2178328532.76839590 (OCN) 0.00000006 0.00000006 0.00000006 0.00000006
LAMB/BTC Lambda -5.65% 38812.33000000 (LAMB) 0.00000230 0.00000217 0.00000241 0.00000210
SXP/BTC Swipe +10.04% 2811625.91400000 (SXP) 0.00006007 0.00006610 0.00006896 0.00005795
CRX/BTC CreekEx Token 0.00% 0.00000000 (CRX) 0.00000000 0.00000000 0.00000000 0.00000000
NST/BTC Newsolution 0.00% 0.00000000 (NST) 0.00000000 0.00000000 0.00000000 0.00000000
POWR/BTC Power Ledger 0.00% 0.00000000 (POWR) 0.00000000 0.00000000 0.00000000 0.00000000
ANT/BTC Aragon 0.00% 0.00000000 (ANT) 0.00000000 0.00000000 0.00000000 0.00000000
ZB/BTC ZB Token 0.00% 0.00000000 (ZB) 0.00000000 0.00000000 0.00000000 0.00000000
BCHABC/ETH Bitcoin Cash -0.67% 2268.17255150 (BCHABC) 0.97319067 0.96671127 1.01904995 0.92140781
LEND/ETH ETHLend +2.66% 51901308.95356284 (LEND) 0.00076235 0.00078262 0.00091460 0.00075890
APPC/ETH AppCoins +0.20% 8790452.38978953 (APPC) 0.00015451 0.00015482 0.00015536 0.00015255
GTO/ETH Gifto +0.03% 81268386.39574081 (GTO) 0.00002977 0.00002978 0.00003006 0.00002905
XVG/ETH Verge 0.00% 0.00000000 (XVG) 0.00000000 0.00000000 0.00000000 0.00000000
DGB/ETH DigiByte -1.28% 1657197.80348831 (DGB) 0.00009156 0.00009039 0.00009360 0.00008877
ZEN/ETH Horizen 0.00% 0.00000000 (ZEN) 0.00000000 0.00000000 0.00000000 0.00000000
ZIL/ETH Zilliqa -0.77% 129010.67200000 (ZIL) 0.00008960 0.00008891 0.00008960 0.00008890
PIVX/ETH PIVX 0.00% 0.00000000 (PIVX) 0.00000000 0.00000000 0.00000000 0.00000000
XMR/ETH Monero 0.00% 0.00000000 (XMR) 0.00000000 0.00000000 0.00000000 0.00000000
FET/ETH Fetch AI +12.09% 29566483.45701470 (FET) 0.00016488 0.00018482 0.00018745 0.00016464
REP/ETH Augur +0.02% 264844.65248507 (REP) 0.08219362 0.08220609 0.08300533 0.08145169
RDD/ETH Reddcoin -3.28% 2868923.83700000 (RDD) 0.00001066 0.00001031 0.00001136 0.00001013
DOGE/ETH Dogecoin 0.00% 0.00000000 (DOGE) 0.00000000 0.00000000 0.00000000 0.00000000
WAVES/ETH Waves +0.24% 1295228.71169273 (WAVES) 0.00493574 0.00494743 0.00498900 0.00480231
HOT/ETH Holo +2.39% 3399393374.94764185 (HOT) 0.00000293 0.00000300 0.00000306 0.00000284
ZRX/ETH 0x -0.51% 28230833.75436460 (ZRX) 0.00175739 0.00174836 0.00178615 0.00171929
BAT/ETH Basic Attention Token 0.00% 0.00000000 (BAT) 0.00000000 0.00000000 0.00000000 0.00000000
ENJ/ETH Enjin Coin +0.51% 23687909.63461194 (ENJ) 0.00074362 0.00074740 0.00075080 0.00072991
AOA/ETH Aurora -1.41% 238715851.29820246 (AOA) 0.00001136 0.00001120 0.00001140 0.00001110
WTC/ETH Waltonchain +2.02% 3191765.69789078 (WTC) 0.00162441 0.00165716 0.00179300 0.00161393
MATIC/ETH Matic Network 0.00% 0.00000000 (MATIC) 0.00000000 0.00000000 0.00000000 0.00000000
CELR/ETH Celer Network +1.49% 1274191752.33251095 (CELR) 0.00002016 0.00002046 0.00002046 0.00002008
BSV/ETH Bitcoin SV +2.76% 149998.63344078 (BSV) 0.72331907 0.74325974 0.75415250 0.71619433
CRO/ETH Crypto.com Chain -1.43% 123431695.31348391 (CRO) 0.00049207 0.00048503 0.00049495 0.00048364
LINK/ETH Chainlink -2.09% 2864754.52728672 (LINK) 0.02998913 0.02936259 0.03343635 0.02856159
FTM/ETH Fantom +1.25% 467693558.94158870 (FTM) 0.00004415 0.00004470 0.00004810 0.00004411
PPT/ETH Populous -0.69% 1074235.48597139 (PPT) 0.00133026 0.00132104 0.00134148 0.00131230
EGT/ETH Egretia -0.75% 177857834.29122567 (EGT) 0.00000401 0.00000398 0.00000404 0.00000393
LOOM/ETH Loom Network -0.81% 4815957.16399999 (LOOM) 0.00008622 0.00008552 0.00008770 0.00008442
DGTX/ETH Digitex Futures +1.44% 162831.66600000 (DGTX) 0.00022579 0.00022905 0.00023417 0.00021703
STORJ/ETH Storj -0.64% 1006993.73200000 (STORJ) 0.00068390 0.00067950 0.00069780 0.00066430
TNT/ETH Tierion -0.56% 178166536.45586187 (TNT) 0.00014975 0.00014891 0.00015085 0.00014728
OCN/ETH Odyssey +0.82% 2089011188.50446439 (OCN) 0.00000122 0.00000123 0.00000126 0.00000121
DENT/ETH Dent -4.26% 78038673.05799995 (DENT) 0.00000094 0.00000090 0.00000094 0.00000088
LAMB/ETH Lambda -5.92% 657554.64800000 (LAMB) 0.00008780 0.00008260 0.00009110 0.00008260
HEDG/ETH HedgeTrade -13.52% 811454.89100000 (HEDG) 0.01470312 0.01271592 0.01499675 0.01116144
OMG/ETH OmiseGO +1.35% 1877902.28600000 (OMG) 0.00631780 0.00640312 0.00662434 0.00613250
INB/ETH Insight Chain -1.94% 9823870.44600000 (INB) 0.00486591 0.00477151 0.00499886 0.00418032
NPXS/ETH Pundi X -8.42% 3328106585.31599760 (NPXS) 0.00000095 0.00000087 0.00000096 0.00000084
QNT/ETH Quant +2.83% 55548.20257143 (QNT) 0.03161316 0.03250638 0.03299366 0.03130870
GNT/ETH Golem +2.68% 748974.08400000 (GNT) 0.00023263 0.00023887 0.00024304 0.00022930
SNT/ETH Status -0.87% 129441815.43899995 (SNT) 0.00010862 0.00010767 0.00010924 0.00010601
SNX/ETH Synthetix Network Token -7.10% 2360720.70700000 (SNX) 0.01142350 0.01061251 0.01172140 0.01061251
MCO/ETH MCO -0.50% 383557.25128571 (MCO) 0.01751500 0.01742800 0.01761600 0.01731200
NEXO/ETH NEXO -8.46% 24157293.46400000 (NEXO) 0.00097851 0.00089573 0.00098754 0.00087902
DRG/ETH Dragon Coin +3.62% 374381.97000000 (DRG) 0.00011189 0.00011594 0.00011647 0.00011134
WAX/ETH WAX -0.65% 10355675.30800000 (WAX) 0.00022849 0.00022701 0.00023485 0.00022222
SOLVE/ETH Solve.Care -2.03% 3483112.03500000 (SOLVE) 0.00056041 0.00054905 0.00061100 0.00054142
CHZ/ETH Chiliz +0.78% 43798453.58700000 (CHZ) 0.00005133 0.00005173 0.00005316 0.00005084
REN/ETH REN -4.20% 1115195.23600000 (REN) 0.03976099 0.03809167 0.03993259 0.03193073
R/ETH Revain -0.19% 6434457.59000000 (R) 0.00199549 0.00199161 0.00199851 0.00198453
DATA/ETH Streamr DATAcoin -0.01% 50690562.37299999 (DATA) 0.00023862 0.00023859 0.00024875 0.00023859
SEELE/ETH Seele +10.03% 2068295.10300000 (SEELE) 0.00002842 0.00003127 0.00003134 0.00002769
CRX/ETH CreekEx Token 0.00% 5000.00000000 (CRX) 0.00000002 0.00000002 0.00000002 0.00000002
NST/ETH Newsolution 0.00% 0.00000000 (NST) 0.00000000 0.00000000 0.00000000 0.00000000
POWR/ETH Power Ledger 0.00% 0.00000000 (POWR) 0.00000000 0.00000000 0.00000000 0.00000000
ANT/ETH Aragon 0.00% 0.00000000 (ANT) 0.00000000 0.00000000 0.00000000 0.00000000
ZB/ETH ZB Token 0.00% 0.00000000 (ZB) 0.00000000 0.00000000 0.00000000 0.00000000