Pair Coin 24hr % 24hr Vol 24hr Open 24hr Close 24hr High 24hr Low
BTC/USD Bitcoin +0.18% 11.97067485 (BTC) 10722.84000000 10741.90000000 10768.81000000 10602.01000000
ETH/USD Ethereum -0.22% 350.43224926 (ETH) 354.87000000 354.09000000 356.34000000 349.91000000
BCHABC/USD Bitcoin Cash +2.51% 540.07139313 (BCHABC) 221.29000000 226.84000000 229.08000000 217.32000000
LTC/USD Litecoin -0.17% 1886.08219287 (LTC) 46.02000000 45.94000000 46.22000000 45.05000000
DASH/USD Dash -1.19% 4.89051335 (DASH) 69.15902413 68.33475706 69.15924670 67.58637041
ZEC/USD ZCash -1.36% 11.97607323 (ZEC) 56.19406671 55.42915971 56.19406671 54.27781694
ETH/BTC Ethereum 0.00% 0.00000000 (ETH) 0.00000000 0.00000000 0.00000000 0.00000000
BCHABC/BTC Bitcoin Cash +2.24% 1235.43968878 (BCHABC) 0.02070535 0.02116876 0.02145567 0.01967765
LTC/BTC Litecoin -0.36% 1178.39610188 (LTC) 0.00429033 0.00427485 0.00446539 0.00410207
XVG/BTC Verge 0.00% 0.00000000 (XVG) 0.00000000 0.00000000 0.00000000 0.00000000
RDD/BTC Reddcoin 0.00% 283070193.23246288 (RDD) 0.00000009 0.00000009 0.00000009 0.00000009
DGB/BTC DigiByte -1.32% 582870.80557297 (DGB) 0.00000227 0.00000224 0.00000232 0.00000217
ZEN/BTC Horizen -3.43% 68952.72399060 (ZEN) 0.00055159 0.00053265 0.00055387 0.00051933
PIVX/BTC PIVX -1.30% 1441357.01392590 (PIVX) 0.00003395 0.00003351 0.00003409 0.00003326
XMR/BTC Monero +4.71% 160908.15185704 (XMR) 0.00882800 0.00924387 0.00927016 0.00864000
FET/BTC Fetch AI +0.72% 20321410.21689101 (FET) 0.00000552 0.00000556 0.00000558 0.00000519
REP/BTC Augur +0.88% 129172.49963209 (REP) 0.00134228 0.00135414 0.00136901 0.00129900
ZIL/BTC Zilliqa -5.30% 292486963.87570661 (ZIL) 0.00000151 0.00000143 0.00000152 0.00000138
DOGE/BTC Dogecoin 0.00% 0.00000000 (DOGE) 0.00000000 0.00000000 0.00000000 0.00000000
WAVES/BTC Waves +0.28% 681740.32101476 (WAVES) 0.00023016 0.00023080 0.00023256 0.00022232
LEND/BTC ETHLend +1.30% 161417135.99299896 (LEND) 0.00004923 0.00004987 0.00005225 0.00004842
GTO/BTC Gifto 0.00% 26306175.69095927 (GTO) 0.00000076 0.00000076 0.00000081 0.00000076
HOT/BTC Holo 0.00% 1847706806.48880959 (HOT) 0.00000005 0.00000005 0.00000005 0.00000005
ZRX/BTC 0x -3.15% 16164091.33247527 (ZRX) 0.00003742 0.00003624 0.00003761 0.00003566
APPC/BTC AppCoins +6.85% 4842492.43415512 (APPC) 0.00000292 0.00000312 0.00000316 0.00000288
BSV/BTC Bitcoin SV +5.87% 76722.25375784 (BSV) 0.01446060 0.01530947 0.01538046 0.01436939
CRO/BTC Crypto.com Chain +0.71% 70664986.44805166 (CRO) 0.00001412 0.00001422 0.00001424 0.00001394
LINK/BTC Chainlink 0.00% 0.00000000 (LINK) 0.00000000 0.00000000 0.00000000 0.00000000
FTM/BTC Fantom +0.54% 254552518.00655496 (FTM) 0.00000368 0.00000370 0.00000377 0.00000360
PPT/BTC Populous +2.80% 596463.45506257 (PPT) 0.00002216 0.00002278 0.00002315 0.00002194
EGT/BTC Egretia 0.00% 109714362.63556942 (EGT) 0.00000012 0.00000012 0.00000012 0.00000012
LOOM/BTC Loom Network -1.00% 2653083.44700000 (LOOM) 0.00000201 0.00000199 0.00000202 0.00000192
DGTX/BTC Digitex Futures 0.00% 0.00000000 (DGTX) 0.00000000 0.00000000 0.00000000 0.00000000
STORJ/BTC Storj -0.72% 692484.15800000 (STORJ) 0.00003634 0.00003608 0.00003720 0.00003500
MATIC/BTC Matic Network 0.00% 0.00000000 (MATIC) 0.00000000 0.00000000 0.00000000 0.00000000
BAT/BTC Basic Attention Token -0.61% 12809406.36943991 (BAT) 0.00002129 0.00002116 0.00002146 0.00002095
WTC/BTC Waltonchain -0.74% 1575518.26278997 (WTC) 0.00003493 0.00003467 0.00003540 0.00003380
ENJ/BTC Enjin Coin +1.37% 12669943.19351997 (ENJ) 0.00001458 0.00001478 0.00001489 0.00001455
TNT/BTC Tierion -1.09% 101242228.00322580 (TNT) 0.00000184 0.00000182 0.00000185 0.00000178
OCN/BTC Odyssey 0.00% 1144591695.34504366 (OCN) 0.00000006 0.00000006 0.00000006 0.00000006
LAMB/BTC Lambda -4.74% 13590.27900000 (LAMB) 0.00000190 0.00000181 0.00000190 0.00000181
SXP/BTC Swipe +24.70% 1540831.59500000 (SXP) 0.00012513 0.00015604 0.00015927 0.00012112
CRX/BTC CreekEx Token 0.00% 0.00000000 (CRX) 0.00000000 0.00000000 0.00000000 0.00000000
NST/BTC Newsolution 0.00% 0.00000000 (NST) 0.00000000 0.00000000 0.00000000 0.00000000
POWR/BTC Power Ledger 0.00% 0.00000000 (POWR) 0.00000000 0.00000000 0.00000000 0.00000000
ANT/BTC Aragon 0.00% 0.00000000 (ANT) 0.00000000 0.00000000 0.00000000 0.00000000
ZB/BTC ZB Token 0.00% 0.00000000 (ZB) 0.00000000 0.00000000 0.00000000 0.00000000
FYP/BTC FlypMe 0.00% 0.00000000 (FYP) 0.00000000 0.00000000 0.00000000 0.00000000
COMP/BTC Compound 0.00% 0.00000000 (COMP) 0.00000000 0.00000000 0.00000000 0.00000000
BCHABC/ETH Bitcoin Cash +2.37% 1146.73973633 (BCHABC) 0.62616189 0.64100754 0.66988794 0.60193237
LEND/ETH ETHLend +4.01% 27121025.41991254 (LEND) 0.00147906 0.00153830 0.00153962 0.00147365
APPC/ETH AppCoins +1.40% 4402755.04258718 (APPC) 0.00013792 0.00013985 0.00014108 0.00013719
GTO/ETH Gifto -1.88% 44805826.14587952 (GTO) 0.00002717 0.00002666 0.00002751 0.00002657
XVG/ETH Verge -0.25% 4212017.90195454 (XVG) 0.00001192 0.00001189 0.00001200 0.00001148
DGB/ETH DigiByte -2.10% 677404.78094647 (DGB) 0.00006937 0.00006791 0.00006980 0.00006668
ZEN/ETH Horizen 0.00% 0.00000000 (ZEN) 0.00000000 0.00000000 0.00000000 0.00000000
ZIL/ETH Zilliqa -2.42% 263418156.52243924 (ZIL) 0.00004593 0.00004482 0.00004626 0.00004457
PIVX/ETH PIVX 0.00% 0.00000000 (PIVX) 0.00000000 0.00000000 0.00000000 0.00000000
XMR/ETH Monero 0.00% 0.00000000 (XMR) 0.00000000 0.00000000 0.00000000 0.00000000
FET/ETH Fetch AI -3.54% 15854074.08392513 (FET) 0.00016967 0.00016367 0.00017409 0.00015591
REP/ETH Augur -0.30% 131841.33497648 (REP) 0.04047879 0.04035770 0.04065936 0.03909000
RDD/ETH Reddcoin +6.40% 1396498.40600000 (RDD) 0.00001063 0.00001131 0.00001136 0.00001034
DOGE/ETH Dogecoin -0.92% 70649283.72441420 (DOGE) 0.00000762 0.00000755 0.00000785 0.00000745
WAVES/ETH Waves -0.81% 695893.66922687 (WAVES) 0.00703801 0.00698100 0.00727430 0.00695750
HOT/ETH Holo -2.16% 1851253542.77328968 (HOT) 0.00000139 0.00000136 0.00000139 0.00000133
ZRX/ETH 0x -2.22% 15147960.05456999 (ZRX) 0.00113633 0.00111110 0.00113633 0.00108306
BAT/ETH Basic Attention Token 0.00% 0.00000000 (BAT) 0.00000000 0.00000000 0.00000000 0.00000000
ENJ/ETH Enjin Coin +0.82% 12488183.75024406 (ENJ) 0.00044712 0.00045079 0.00050009 0.00044465
AOA/ETH Aurora +0.34% 127872858.32204659 (AOA) 0.00000890 0.00000893 0.00000899 0.00000879
WTC/ETH Waltonchain -3.06% 1633754.89762016 (WTC) 0.00106282 0.00103029 0.00106282 0.00102717
MATIC/ETH Matic Network 0.00% 0.00000000 (MATIC) 0.00000000 0.00000000 0.00000000 0.00000000
CELR/ETH Celer Network +0.82% 628825766.90656722 (CELR) 0.00001343 0.00001354 0.00001411 0.00001324
BSV/ETH Bitcoin SV +1.08% 80851.57024239 (BSV) 0.44865756 0.45351852 0.45777311 0.44531995
CRO/ETH Crypto.com Chain +0.30% 67322887.36469857 (CRO) 0.00043637 0.00043769 0.00043899 0.00043356
LINK/ETH Chainlink 0.00% 0.00000000 (LINK) 0.00000000 0.00000000 0.00000000 0.00000000
FTM/ETH Fantom +1.29% 236782199.08191052 (FTM) 0.00008671 0.00008783 0.00011015 0.00008593
PPT/ETH Populous -4.08% 500373.55189589 (PPT) 0.00109041 0.00104588 0.00109041 0.00103939
EGT/ETH Egretia 0.00% 100482186.34935848 (EGT) 0.00000244 0.00000244 0.00000247 0.00000241
LOOM/ETH Loom Network -0.69% 2229408.31500000 (LOOM) 0.00006065 0.00006023 0.00006119 0.00005691
DGTX/ETH Digitex Futures -0.68% 71829.97000000 (DGTX) 0.00008800 0.00008740 0.00008834 0.00008448
STORJ/ETH Storj -1.21% 510059.14714286 (STORJ) 0.00110480 0.00109140 0.00112100 0.00105380
TNT/ETH Tierion -2.28% 90660362.82440904 (TNT) 0.00002277 0.00002225 0.00002337 0.00002188
OCN/ETH Odyssey 0.00% 1116327229.08343625 (OCN) 0.00000100 0.00000100 0.00000100 0.00000100
DENT/ETH Dent -1.56% 32600395.49000001 (DENT) 0.00000064 0.00000063 0.00000064 0.00000060
LAMB/ETH Lambda -3.44% 288028.62200000 (LAMB) 0.00005810 0.00005610 0.00005827 0.00005520
HEDG/ETH HedgeTrade +34.12% 420812.44600000 (HEDG) 0.01065421 0.01428933 0.01494226 0.01065421
OMG/ETH OmiseGO -1.58% 687706.39800000 (OMG) 0.00875337 0.00861490 0.00882119 0.00835813
INB/ETH Insight Chain +0.05% 2839491.03000000 (INB) 0.00482756 0.00483019 0.00483576 0.00435739
NPXS/ETH Pundi X 0.00% 0.00000000 (NPXS) 0.00000000 0.00000000 0.00000000 0.00000000
QNT/ETH Quant -0.07% 69593.44400000 (QNT) 0.02323536 0.02321937 0.02344369 0.02213405
GNT/ETH Golem +9.72% 399928.99500000 (GNT) 0.00025903 0.00028422 0.00028612 0.00025903
SNT/ETH Status +0.09% 77984977.17199996 (SNT) 0.00006746 0.00006752 0.00006795 0.00006583
SNX/ETH Synthetix Network Token -3.75% 550919.78700000 (SNX) 0.01482707 0.01427060 0.01482707 0.01324883
MCO/ETH MCO +1.03% 189481.23100000 (MCO) 0.01187429 0.01199617 0.01213300 0.01184200
NEXO/ETH NEXO +0.50% 12684322.20299999 (NEXO) 0.00036850 0.00037036 0.00037661 0.00036085
DRG/ETH Dragon Coin 0.00% 0.00000000 (DRG) 0.00000000 0.00000000 0.00000000 0.00000000
WAX/ETH WAX +2.56% 8137702.54500000 (WAX) 0.00010856 0.00011134 0.00011220 0.00010661
SOLVE/ETH Solve.Care +0.51% 1780419.49300000 (SOLVE) 0.00028900 0.00029048 0.00038333 0.00028108
CHZ/ETH Chiliz -0.22% 27296474.22900001 (CHZ) 0.00003168 0.00003161 0.00003205 0.00003081
REN/ETH REN 0.00% 0.00000000 (REN) 0.00000000 0.00000000 0.00000000 0.00000000
R/ETH Revain -0.64% 3673885.27000000 (R) 0.00199833 0.00198564 0.00199907 0.00198459
DATA/ETH Streamr DATAcoin 0.00% 0.00000000 (DATA) 0.00000000 0.00000000 0.00000000 0.00000000
SEELE/ETH Seele +5.43% 1295118.12900000 (SEELE) 0.00001638 0.00001727 0.00001751 0.00001615
CRX/ETH CreekEx Token 0.00% 72856.80000000 (CRX) 0.00000128 0.00000128 0.00000128 0.00000128
NST/ETH Newsolution 0.00% 0.00000000 (NST) 0.00000000 0.00000000 0.00000000 0.00000000
POWR/ETH Power Ledger 0.00% 0.00000000 (POWR) 0.00000000 0.00000000 0.00000000 0.00000000
ANT/ETH Aragon 0.00% 0.00000000 (ANT) 0.00000000 0.00000000 0.00000000 0.00000000
ZB/ETH ZB Token 0.00% 0.00000000 (ZB) 0.00000000 0.00000000 0.00000000 0.00000000
FYP/ETH FlypMe 0.00% 0.00000000 (FYP) 0.00000000 0.00000000 0.00000000 0.00000000
COMP/ETH Compound 0.00% 0.00000000 (COMP) 0.00000000 0.00000000 0.00000000 0.00000000